Dark

CGBS
Crown LNG Holdings Limited
stock NASDAQ

Inactive

Jul 16, 2025

0.0371USD-39.478%(-0.0242)197,485,133

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.061500	0.061700	0.030000	0.037100	-39.478%	197,485,133	0.000%
2025-07-15	0.061800	0.063000	0.060600	0.061300	-0.325%	5,684,848	-39.478%
2025-07-14	0.065800	0.066000	0.061500	0.061500	-7.934%	8,254,886	-39.675%
2025-07-11	0.064900	0.070000	0.064600	0.066800	+2.454%	14,893,769	-44.461%
2025-07-10	0.065000	0.068300	0.062700	0.065200	+1.875%	11,185,191	-43.098%
2025-07-09	0.063300	0.074000	0.062200	0.064000	+1.266%	29,149,641	-42.031%
2025-07-08	0.064100	0.066400	0.061400	0.063200	-0.785%	6,909,614	-41.297%
2025-07-07	0.065000	0.066200	0.062000	0.063700	-2.000%	7,741,548	-41.758%
2025-07-03	0.066700	0.068600	0.064100	0.065000	-2.402%	4,473,540	-42.923%
2025-07-02	0.071000	0.071000	0.061500	0.066600	-4.173%	9,337,347	-44.294%
2025-07-01	0.068800	0.073200	0.068800	0.069500	-0.714%	6,577,362	-46.619%
2025-06-30	0.071000	0.071300	0.066900	0.070000	-0.143%	8,254,395	-47.000%
2025-06-27	0.075000	0.075000	0.068800	0.070100	-6.158%	8,619,762	-47.076%
2025-06-26	0.083700	0.083700	0.073500	0.074700	-12.529%	13,428,666	-50.335%
2025-06-25	0.090500	0.090900	0.081000	0.085400	-6.257%	15,277,444	-56.557%
2025-06-24	0.090600	0.100000	0.085000	0.091100	-17.928%	33,902,824	-59.276%
2025-06-23	0.095100	0.174200	0.094000	0.111000	+20.130%	394,989,184	-66.577%
2025-06-20	0.096200	0.098200	0.089900	0.092400	-11.409%	12,443,712	-59.848%
2025-06-18	0.105000	0.112000	0.097200	0.104300	-6.036%	18,828,333	-64.430%
2025-06-17	0.096000	0.121000	0.092600	0.111000	+15.987%	72,757,172	-66.577%
2025-06-16	0.100000	0.109800	0.092700	0.095700	-14.933%	112,389,421	-61.233%
2025-06-13	0.153600	0.167900	0.110000	0.112500	+33.929%	788,418,531	-67.022%
2025-06-12	0.079900	0.092500	0.076000	0.084000	+11.851%	39,078,996	-55.833%
2025-06-11	0.081000	0.083000	0.075000	0.075100	-8.078%	16,895,566	-50.599%
2025-06-10	0.075800	0.088000	0.072200	0.081700	+14.266%	60,127,959	-54.590%
2025-06-09	0.075000	0.075800	0.070700	0.071500	-0.970%	11,017,800	-48.112%
2025-06-06	0.068000	0.073800	0.064500	0.072200	+13.344%	14,626,779	-48.615%
2025-06-05	0.066100	0.067000	0.061200	0.063700	-3.631%	10,630,232	-41.758%
2025-06-04	0.066900	0.071700	0.064800	0.066100	-7.293%	5,303,051	-43.873%
2025-06-03	0.069500	0.073000	0.069500	0.071300	+0.706%	5,018,040	-47.966%
2025-06-02	0.070000	0.076200	0.066600	0.070800	+5.672%	12,454,414	-47.599%
2025-05-30	0.068100	0.070800	0.061600	0.067000	-1.903%	6,981,258	-44.627%
2025-05-29	0.077400	0.077400	0.065100	0.068300	-10.367%	17,102,749	-45.681%
2025-05-28	0.081400	0.120000	0.070000	0.076200	+31.379%	487,041,945	-51.312%
2025-05-27	0.070000	0.070100	0.057900	0.058000	-15.081%	11,130,524	-36.034%
2025-05-23	0.073900	0.073900	0.066600	0.068300	-5.793%	3,853,240	-45.681%
2025-05-22	0.072900	0.074700	0.071100	0.072500	-5.844%	3,911,028	-48.828%
2025-05-21	0.071900	0.081400	0.071900	0.077000	+5.190%	14,138,351	-51.818%
2025-05-20	0.074400	0.080000	0.070000	0.073201	-0.542%	12,850,917	-49.318%
2025-05-19	0.072500	0.074500	0.067800	0.073600	+6.052%	36,924,115	-49.592%
2025-05-16	0.097500	0.170000	0.063400	0.069400	-24.070%	199,527,675	-46.542%
2025-05-15	0.102600	0.104900	0.081700	0.091400	-16.300%	7,490,982	-59.409%
2025-05-14	0.111700	0.117900	0.102200	0.109200	-10.345%	9,016,043	-66.026%
2025-05-13	0.131300	0.149800	0.120200	0.121800	+1.669%	122,770,400	-69.540%
2025-05-12	0.120200	0.123000	0.115300	0.119800	+5.458%	1,601,538	-69.032%
2025-05-09	0.117500	0.117500	0.110600	0.113600	-3.810%	1,095,259	-67.342%
2025-05-08	0.122000	0.122000	0.116300	0.118100	-0.085%	971,536	-68.586%
2025-05-07	0.130000	0.130000	0.118000	0.118200	-4.677%	454,048	-68.613%
2025-05-06	0.120000	0.124900	0.115600	0.124000	+4.641%	760,654	-70.081%
2025-05-05	0.128000	0.128000	0.116800	0.118500	-2.228%	1,166,204	-68.692%
2025-05-02	0.122000	0.125000	0.118500	0.121200	+2.538%	811,500	-69.389%
2025-05-01	0.123000	0.123000	0.115100	0.118200	-2.071%	747,586	-68.613%
2025-04-30	0.125000	0.128333	0.116697	0.120700	-5.703%	688,868	-69.263%
2025-04-29	0.123000	0.130400	0.122600	0.128000	+0.471%	919,141	-71.016%
2025-04-28	0.128600	0.128600	0.120700	0.127400	-1.240%	896,933	-70.879%
2025-04-25	0.129900	0.129900	0.115400	0.129000	-0.232%	1,253,299	-71.240%
2025-04-24	0.123000	0.137700	0.114500	0.129300	+9.576%	3,867,070	-71.307%
2025-04-23	0.118500	0.123000	0.118000	0.118000	-1.749%	1,122,716	-68.559%
2025-04-22	0.121000	0.129899	0.116200	0.120100	-2.437%	1,076,610	-69.109%
2025-04-21	0.150000	0.150000	0.122700	0.123100	-16.824%	1,587,966	-69.862%
2025-04-17	0.160000	0.160000	0.146000	0.148000	0.000%	313,286	-74.932%
2025-04-16	0.154500	0.155000	0.146200	0.148000	-7.094%	511,955	-74.932%
2025-04-15	0.167600	0.168900	0.150000	0.159300	-3.043%	549,396	-76.711%
2025-04-14	0.174300	0.174300	0.161600	0.164300	+2.304%	464,670	-77.419%
2025-04-11	0.162200	0.170000	0.157800	0.160600	-3.947%	848,048	-76.899%
2025-04-10	0.179600	0.192000	0.165000	0.167200	-3.464%	1,039,160	-77.811%
2025-04-09	0.161000	0.178900	0.155100	0.173200	+12.104%	810,480	-78.580%
2025-04-08	0.170000	0.171900	0.154500	0.154500	+0.651%	772,287	-75.987%
2025-04-07	0.149500	0.164100	0.123000	0.153500	-0.389%	1,256,681	-75.831%
2025-04-04	0.174900	0.174900	0.150100	0.154100	-12.043%	1,128,433	-75.925%
2025-04-03	0.186000	0.187000	0.170000	0.175200	-8.655%	642,474	-78.824%
2025-04-02	0.184000	0.198000	0.180100	0.191800	+1.107%	601,147	-80.657%
2025-04-01	0.197300	0.200750	0.183100	0.189700	-1.659%	849,379	-80.443%
2025-03-31	0.200000	0.208000	0.182000	0.192900	-3.838%	573,841	-80.767%
2025-03-28	0.230000	0.230000	0.180700	0.200600	-11.552%	843,488	-81.505%
2025-03-27	0.235000	0.235000	0.225400	0.226800	-4.465%	281,053	-83.642%
2025-03-26	0.249800	0.252000	0.232500	0.237400	-1.371%	229,817	-84.372%
2025-03-25	0.234600	0.241600	0.228600	0.240700	+2.426%	449,297	-84.587%
2025-03-24	0.237800	0.244000	0.228800	0.235000	+0.085%	514,669	-84.213%
2025-03-21	0.239500	0.240000	0.218000	0.234800	-2.167%	687,162	-84.199%
2025-03-20	0.244600	0.249400	0.236400	0.240000	-0.166%	442,578	-84.542%
2025-03-19	0.251000	0.251000	0.237500	0.240400	-5.130%	458,828	-84.567%
2025-03-18	0.270000	0.270200	0.246501	0.253400	-5.448%	512,538	-85.359%
2025-03-17	0.264000	0.298800	0.260475	0.268000	+1.785%	1,281,625	-86.157%
2025-03-14	0.250000	0.270300	0.234900	0.263300	+9.754%	1,002,980	-85.910%
2025-03-13	0.239000	0.254200	0.231000	0.239900	+1.739%	983,122	-84.535%
2025-03-12	0.221600	0.235800	0.215600	0.235800	+6.408%	430,859	-84.266%
2025-03-11	0.219400	0.225500	0.210200	0.221600	+0.636%	652,354	-83.258%
2025-03-10	0.248800	0.249700	0.215000	0.220200	-7.518%	948,486	-83.152%
2025-03-07	0.250000	0.250000	0.225100	0.238100	+0.890%	1,018,744	-84.418%
2025-03-06	0.205600	0.238200	0.198000	0.236000	+11.637%	1,919,620	-84.280%
2025-03-05	0.220000	0.223100	0.201900	0.211400	-10.689%	13,897,263	-82.450%
2025-03-04	0.262900	0.262900	0.231250	0.236700	-8.962%	956,689	-84.326%
2025-03-03	0.253000	0.277900	0.253000	0.260000	-0.459%	1,017,020	-85.731%
2025-02-28	0.256600	0.266300	0.232600	0.261200	-5.670%	5,093,189	-85.796%
2025-02-27	0.280400	0.289900	0.266600	0.276900	-0.539%	631,187	-86.602%
2025-02-26	0.300000	0.300000	0.261800	0.278400	-4.658%	1,587,204	-86.674%
2025-02-25	0.300500	0.310000	0.282000	0.292000	-4.419%	936,583	-87.295%
2025-02-24	0.339700	0.348600	0.300600	0.305500	-13.871%	1,400,845	-87.856%
2025-02-21	0.353500	0.370000	0.339800	0.354700	+2.013%	988,027	-89.540%
2025-02-20	0.358500	0.372699	0.340000	0.347700	-8.476%	1,520,241	-89.330%
2025-02-19	0.326000	0.410000	0.322500	0.379900	-1.350%	5,897,112	-90.234%
2025-02-18	0.390000	0.451800	0.312300	0.385100	+32.519%	81,558,302	-90.366%
2025-02-14	0.285000	0.319604	0.282900	0.290600	+5.904%	2,302,692	-87.233%
2025-02-13	0.296000	0.297500	0.273300	0.274400	-6.412%	1,585,975	-86.480%
2025-02-12	0.290100	0.298800	0.280000	0.293200	-2.234%	1,744,344	-87.347%
2025-02-11	0.320000	0.323100	0.291200	0.299900	-5.155%	1,620,614	-87.629%
2025-02-10	0.315100	0.330000	0.312000	0.316200	+1.346%	1,282,885	-88.267%
2025-02-07	0.314300	0.320450	0.288800	0.312000	-3.882%	2,119,989	-88.109%
2025-02-06	0.364300	0.373000	0.315300	0.324600	-10.207%	2,359,830	-88.571%
2025-02-05	0.409600	0.433500	0.344800	0.361500	-13.579%	2,565,704	-89.737%
2025-02-04	0.400000	0.427500	0.397301	0.418300	-6.837%	1,480,489	-91.131%
2025-02-03	0.430000	0.467900	0.410900	0.449000	+8.258%	4,025,092	-91.737%
2025-01-31	0.428200	0.480000	0.414750	0.414750	-5.824%	1,151,965	-91.055%
2025-01-30	0.394000	0.480000	0.384700	0.440400	+5.233%	2,512,789	-91.576%
2025-01-29	0.417000	0.435600	0.385000	0.418500	-13.685%	4,213,297	-91.135%
2025-01-28	0.480100	0.505000	0.434000	0.484850	-4.180%	1,878,381	-92.348%
2025-01-27	0.519700	0.530000	0.500000	0.506000	-11.181%	2,517,230	-92.668%
2025-01-24	0.681500	0.681500	0.530000	0.569700	-16.393%	5,822,598	-93.488%
2025-01-23	0.677800	0.829700	0.665000	0.681400	-2.976%	7,988,757	-94.555%
2025-01-22	0.689200	0.720000	0.654300	0.702300	-5.567%	5,863,614	-94.717%
2025-01-21	0.849200	0.870000	0.682800	0.743700	-0.548%	29,567,580	-95.011%
2025-01-17	0.721000	0.799000	0.682000	0.747800	-0.227%	4,320,277	-95.039%
2025-01-16	0.757500	0.765000	0.657500	0.749500	-4.181%	5,462,583	-95.050%
2025-01-15	0.800000	0.848600	0.750000	0.782200	-2.103%	5,575,547	-95.257%
2025-01-14	0.830100	0.900000	0.737200	0.799000	-17.629%	9,551,668	-95.357%
2025-01-13	1.010000	1.090000	0.850100	0.970000	+1.380%	29,162,615	-96.175%
2025-01-10	0.860000	1.150000	0.853900	0.956800	+28.827%	99,822,121	-96.122%
2025-01-08	0.580000	1.090000	0.580000	0.742700	+26.439%	180,695,421	-95.005%
2025-01-07	0.427500	1.000000	0.410000	0.587400	+12.962%	134,903,130	-93.684%
2025-01-06	0.609900	0.612300	0.505000	0.520000	-25.926%	6,591,193	-92.865%
2025-01-03	0.657100	0.706000	0.550000	0.702000	+3.525%	15,624,132	-94.715%
2025-01-02	0.841700	1.250000	0.620100	0.678100	+69.483%	279,955,230	-94.529%
2024-12-31	0.388500	0.816400	0.339300	0.400100	+18.024%	81,975,268	-90.727%
2024-12-30	0.360100	0.399500	0.303100	0.339000	+5.280%	3,967,408	-89.056%
2024-12-27	0.320600	0.346900	0.300400	0.322000	-1.619%	1,200,149	-88.478%
2024-12-26	0.283000	0.339700	0.276700	0.327300	+15.776%	1,146,504	-88.665%
2024-12-24	0.280000	0.284351	0.274000	0.282700	+1.326%	233,141	-86.877%
2024-12-23	0.282000	0.298000	0.271100	0.279000	-1.064%	476,367	-86.703%
2024-12-20	0.263000	0.290000	0.263000	0.282000	+7.224%	909,553	-86.844%
2024-12-19	0.271600	0.299900	0.262000	0.263000	-6.071%	434,012	-85.894%
2024-12-18	0.283000	0.290000	0.266200	0.280000	-3.515%	775,231	-86.750%
2024-12-17	0.294500	0.299800	0.284800	0.290200	-5.070%	490,215	-87.216%
2024-12-16	0.329900	0.329900	0.291700	0.305700	-4.469%	449,280	-87.864%
2024-12-13	0.294200	0.325000	0.283000	0.320000	+6.525%	1,108,659	-88.406%
2024-12-12	0.287000	0.307200	0.279800	0.300400	+4.669%	620,739	-87.650%
2024-12-11	0.293000	0.305000	0.287000	0.287000	-2.148%	628,262	-87.073%
2024-12-10	0.319000	0.319000	0.287000	0.293300	-5.081%	479,154	-87.351%
2024-12-09	0.326300	0.326300	0.302400	0.309000	-2.830%	589,568	-87.994%
2024-12-06	0.355000	0.355000	0.311000	0.318000	-6.471%	1,524,427	-88.333%
2024-12-05	0.292000	0.447200	0.292000	0.340000	+11.439%	6,375,740	-89.088%
2024-12-04	0.307700	0.312900	0.290000	0.305100	-6.094%	527,734	-87.840%
2024-12-03	0.329600	0.331900	0.302500	0.324900	+1.089%	364,749	-88.581%
2024-12-02	0.315000	0.339999	0.310000	0.321400	+2.487%	911,671	-88.457%
2024-11-29	0.311000	0.329100	0.304950	0.313600	-3.745%	397,885	-88.170%
2024-11-27	0.320000	0.345000	0.310000	0.325800	+0.649%	610,068	-88.613%
2024-11-26	0.350000	0.360000	0.317100	0.323700	-8.971%	498,150	-88.539%
2024-11-25	0.348000	0.370000	0.320100	0.355600	+4.619%	574,823	-89.567%
2024-11-22	0.325000	0.348000	0.309700	0.339900	+4.585%	504,907	-89.085%
2024-11-21	0.341500	0.348000	0.310100	0.325000	-5.715%	511,723	-88.585%
2024-11-20	0.344500	0.349000	0.330000	0.344700	-2.545%	442,065	-89.237%
2024-11-19	0.370000	0.376900	0.323900	0.353700	-6.946%	561,754	-89.511%
2024-11-18	0.419700	0.424900	0.377630	0.380100	-15.345%	552,339	-90.239%
2024-11-15	0.454600	0.465000	0.357600	0.449000	-3.731%	851,478	-91.737%
2024-11-14	0.558500	0.558500	0.463200	0.466400	-15.949%	1,119,565	-92.045%
2024-11-13	0.580000	0.580000	0.520000	0.554900	-2.220%	913,280	-93.314%
2024-11-12	0.500000	0.579900	0.470000	0.567500	+7.583%	1,244,141	-93.463%
2024-11-11	0.481000	0.547000	0.481000	0.527500	+14.924%	2,772,147	-92.967%
2024-11-08	0.392000	0.490000	0.369000	0.459000	+22.400%	2,678,341	-91.917%
2024-11-07	0.329600	0.389000	0.325300	0.375000	+15.349%	986,537	-90.107%
2024-11-06	0.349900	0.357500	0.315100	0.325100	-6.419%	900,913	-88.588%
2024-11-05	0.310000	0.350000	0.295000	0.347400	+12.792%	1,344,414	-89.321%
2024-11-04	0.279000	0.319000	0.265680	0.308000	+15.789%	3,048,999	-87.955%
2024-11-01	0.269000	0.278800	0.260000	0.266000	-1.115%	2,201,803	-86.053%
2024-10-31	0.289400	0.289400	0.265100	0.269000	-6.272%	212,114	-86.208%
2024-10-30	0.289400	0.290400	0.280000	0.287000	-0.812%	284,835	-87.073%
2024-10-29	0.291300	0.298500	0.285000	0.289350	-0.669%	188,014	-87.178%
2024-10-28	0.302700	0.311200	0.285000	0.291300	-2.150%	413,197	-87.264%
2024-10-25	0.310200	0.310200	0.285000	0.297700	+0.168%	198,296	-87.538%
2024-10-24	0.296700	0.302500	0.290500	0.297200	+0.678%	200,185	-87.517%
2024-10-23	0.310000	0.322200	0.295000	0.295200	+1.793%	619,821	-87.432%
2024-10-22	0.302600	0.310000	0.281000	0.290000	-4.164%	452,997	-87.207%
2024-10-21	0.294800	0.315000	0.287300	0.302600	+2.646%	469,600	-87.740%
2024-10-18	0.270200	0.313500	0.270200	0.294800	+5.815%	547,520	-87.415%
2024-10-17	0.280000	0.307800	0.269000	0.278600	-0.464%	311,011	-86.683%
2024-10-16	0.271000	0.282500	0.264000	0.279900	+6.063%	325,056	-86.745%
2024-10-15	0.264900	0.285900	0.263000	0.263900	-8.432%	1,772,730	-85.942%
2024-10-14	0.299100	0.302055	0.288200	0.288200	-4.979%	585,810	-87.127%
2024-10-11	0.280000	0.314600	0.280000	0.303300	+1.066%	377,794	-87.768%
2024-10-10	0.268100	0.345000	0.262000	0.300100	+11.107%	1,488,874	-87.637%
2024-10-09	0.261600	0.275200	0.255000	0.270101	+3.250%	216,508	-86.264%
2024-10-08	0.284200	0.284200	0.255400	0.261600	-7.985%	473,686	-85.818%
2024-10-07	0.286600	0.289400	0.273100	0.284300	-1.626%	280,971	-86.950%
2024-10-04	0.286025	0.303100	0.280200	0.289000	+0.347%	356,154	-87.163%
2024-10-03	0.282000	0.295000	0.265000	0.288000	+1.266%	496,479	-87.118%
2024-10-02	0.305000	0.309500	0.282100	0.284400	-8.140%	517,057	-86.955%
2024-10-01	0.281800	0.349600	0.281800	0.309600	+8.632%	1,669,201	-88.017%
2024-09-30	0.294000	0.297000	0.284500	0.285000	-1.384%	248,484	-86.982%
2024-09-27	0.281000	0.289000	0.273100	0.289000	+3.214%	472,204	-87.163%
2024-09-26	0.294000	0.298900	0.275000	0.280000	-4.274%	478,214	-86.750%
2024-09-25	0.280000	0.325000	0.280000	0.292500	+4.464%	660,615	-87.316%
2024-09-24	0.271600	0.289000	0.271600	0.280000	+3.093%	379,767	-86.750%
2024-09-23	0.284900	0.290000	0.268500	0.271600	-3.722%	509,728	-86.340%
2024-09-20	0.285000	0.294100	0.276000	0.282100	+0.705%	303,164	-86.849%
2024-09-19	0.264600	0.298000	0.260200	0.280125	+6.918%	993,337	-86.756%
2024-09-18	0.286000	0.289623	0.260500	0.262000	-11.933%	822,749	-85.840%
2024-09-17	0.310000	0.310000	0.290400	0.297500	-4.678%	318,801	-87.529%
2024-09-16	0.318000	0.318000	0.301600	0.312100	-2.591%	186,896	-88.113%
2024-09-13	0.340000	0.340000	0.315800	0.320400	-5.179%	405,718	-88.421%
2024-09-12	0.354000	0.356000	0.329100	0.337900	-5.496%	431,226	-89.020%
2024-09-11	0.370000	0.370000	0.336500	0.357550	-3.365%	340,721	-89.624%
2024-09-10	0.383900	0.383900	0.367500	0.370000	-0.964%	508,254	-89.973%
2024-09-09	0.370000	0.379000	0.362300	0.373600	+0.973%	170,880	-90.070%
2024-09-06	0.379900	0.380000	0.370000	0.370000	-0.538%	176,843	-89.973%
2024-09-05	0.370000	0.386800	0.370000	0.372000	-6.297%	223,417	-90.027%
2024-09-04	0.375000	0.397000	0.361500	0.397000	+7.297%	593,638	-90.655%
2024-09-03	0.377700	0.379000	0.364300	0.370000	-3.646%	244,103	-89.973%
2024-08-30	0.381100	0.394000	0.378200	0.384000	-0.389%	195,017	-90.339%
2024-08-29	0.370000	0.387900	0.364800	0.385500	+3.351%	262,486	-90.376%
2024-08-28	0.394000	0.399900	0.370500	0.373000	-6.045%	380,104	-90.054%
2024-08-27	0.397800	0.410000	0.390500	0.397000	-0.651%	276,186	-90.655%
2024-08-26	0.390000	0.417900	0.384300	0.399600	-0.597%	1,120,856	-90.716%
2024-08-23	0.415000	0.415000	0.390000	0.402000	-1.951%	555,358	-90.771%
2024-08-22	0.450000	0.460000	0.392900	0.410000	-9.890%	1,370,336	-90.951%
2024-08-21	0.459500	0.486000	0.449200	0.455000	-2.964%	368,802	-91.846%
2024-08-20	0.482000	0.483700	0.440000	0.468900	-1.780%	483,531	-92.088%
2024-08-19	0.480000	0.498500	0.468800	0.477400	-2.372%	593,064	-92.229%
2024-08-16	0.497500	0.529800	0.481200	0.489000	-3.550%	299,278	-92.413%
2024-08-15	0.494000	0.535500	0.454800	0.507000	+9.978%	867,248	-92.682%
2024-08-14	0.439000	0.470000	0.430000	0.461000	+6.491%	876,833	-91.952%
2024-08-13	0.489600	0.493600	0.432900	0.432900	-11.671%	1,614,227	-91.430%
2024-08-12	0.460000	0.582700	0.456700	0.490100	+13.004%	3,739,594	-92.430%
2024-08-09	0.450400	0.454300	0.433400	0.433700	-2.320%	413,481	-91.446%
2024-08-08	0.459200	0.467800	0.431000	0.444000	-2.095%	376,352	-91.644%
2024-08-07	0.454200	0.473700	0.449700	0.453500	+3.068%	633,773	-91.819%
2024-08-06	0.490000	0.523300	0.422900	0.440000	-9.297%	2,485,252	-91.568%
2024-08-05	0.410000	0.539000	0.381800	0.485101	+15.226%	4,520,577	-92.352%
2024-08-02	0.509200	0.575500	0.421000	0.421000	-12.292%	3,311,405	-91.188%
2024-08-01	0.570000	0.570000	0.480000	0.480000	-13.824%	1,481,397	-92.271%
2024-07-31	0.650000	0.650000	0.550000	0.557000	-14.505%	1,305,000	-93.339%
2024-07-30	0.730000	0.730000	0.651000	0.651500	-10.778%	1,563,074	-94.305%
2024-07-29	0.814200	0.840000	0.724600	0.730200	-8.370%	744,006	-94.919%
2024-07-26	0.858500	0.866700	0.775000	0.796900	-9.525%	948,902	-95.344%
2024-07-25	0.971000	1.050000	0.833900	0.880800	-1.366%	3,998,501	-95.788%
2024-07-24	0.745700	1.040000	0.701000	0.893000	+11.625%	12,866,067	-95.845%
2024-07-23	0.881900	0.881900	0.713000	0.800000	-20.000%	5,005,685	-95.363%
2024-07-22	1.330000	1.337600	0.950000	1.000000	-29.078%	3,388,005	-96.290%
2024-07-19	1.700000	1.720000	1.350000	1.410000	-21.667%	2,257,819	-97.369%
2024-07-18	2.030000	2.066800	1.750000	1.800000	-13.462%	2,878,100	-97.939%
2024-07-17	2.680000	2.750000	1.900700	2.080000	-24.088%	1,901,008	-98.216%
2024-07-16	2.940000	2.950000	2.600000	2.740000	-13.016%	2,686,207	-98.646%
2024-07-15	3.680000	3.780000	2.660000	3.150000	-8.163%	6,559,911	-98.822%
2024-07-12	3.810000	4.250000	3.050000	3.430000	+42.324%	15,755,775	-98.918%
2024-07-11	2.480000	2.679900	2.345000	2.410000	-21.784%	517,351	-98.461%
2024-07-10	6.910000	6.910000	2.340000	3.081200	0.000%	1,593,578	-98.796%

.dark-mode .pFfJ95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFfJ95{ color: #333333; background-color: white; border: 2px solid #333333; }CGBSCrown LNG Holdings Limitedstock NASDAQ

CGBS
Crown LNG Holdings Limited
stock NASDAQ