Dark

CGBRX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

12.28USD+1.237%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2800	12.2800	12.2800	12.2800	+1.237%	0.000%
2022-03-25	12.1300	12.1300	12.1300	12.1300	0.000%	+1.237%
2022-03-24	12.1300	12.1300	12.1300	12.1300	+0.748%	+1.237%
2022-03-23	12.0400	12.0400	12.0400	12.0400	-0.660%	+1.993%
2022-03-22	12.1200	12.1200	12.1200	12.1200	+0.664%	+1.320%
2022-03-21	12.0400	12.0400	12.0400	12.0400	-0.496%	+1.993%
2022-03-18	12.1000	12.1000	12.1000	12.1000	+0.833%	+1.488%
2022-03-17	12.0000	12.0000	12.0000	12.0000	+1.095%	+2.333%
2022-03-16	11.8700	11.8700	11.8700	11.8700	+2.151%	+3.454%
2022-03-15	11.6200	11.6200	11.6200	11.6200	+1.131%	+5.680%
2022-03-14	11.4900	11.4900	11.4900	11.4900	-0.948%	+6.876%
2022-03-11	11.6000	11.6000	11.6000	11.6000	-0.939%	+5.862%
2022-03-10	11.7100	11.7100	11.7100	11.7100	-0.594%	+4.868%
2022-03-09	11.7800	11.7800	11.7800	11.7800	+1.903%	+4.244%
2022-03-08	11.5600	11.5600	11.5600	11.5600	-0.345%	+6.228%
2022-03-07	11.6000	11.6000	11.6000	11.6000	-2.439%	+5.862%
2022-03-04	11.8900	11.8900	11.8900	11.8900	-0.999%	+3.280%
2022-03-03	12.0100	12.0100	12.0100	12.0100	-0.662%	+2.248%
2022-03-02	12.0900	12.0900	12.0900	12.0900	+0.750%	+1.572%
2022-03-01	12.0000	12.0000	12.0000	12.0000	-0.908%	+2.333%
2022-02-28	12.1100	12.1100	12.1100	12.1100	-0.165%	+1.404%
2022-02-25	12.1300	12.1300	12.1300	12.1300	+1.591%	+1.237%
2022-02-24	11.9400	11.9400	11.9400	11.9400	+0.505%	+2.848%
2022-02-23	11.8800	11.8800	11.8800	11.8800	-1.165%	+3.367%
2022-02-22	12.0200	12.0200	12.0200	12.0200	-0.825%	+2.163%
2022-02-18	12.1200	12.1200	12.1200	12.1200	-0.493%	+1.320%
2022-02-17	12.1800	12.1800	12.1800	12.1800	-1.456%	+0.821%
2022-02-16	12.3600	12.3600	12.3600	12.3600	+0.162%	-0.647%
2022-02-15	12.3400	12.3400	12.3400	12.3400	+1.065%	-0.486%
2022-02-14	12.2100	12.2100	12.2100	12.2100	-0.408%	+0.573%
2022-02-11	12.2600	12.2600	12.2600	12.2600	-1.129%	+0.163%
2022-02-10	12.4000	12.4000	12.4000	12.4000	-1.431%	-0.968%
2022-02-09	12.5800	12.5800	12.5800	12.5800	+1.207%	-2.385%
2022-02-08	12.4300	12.4300	12.4300	12.4300	+0.485%	-1.207%
2022-02-07	12.3700	12.3700	12.3700	12.3700	-0.081%	-0.728%
2022-02-04	12.3800	12.3800	12.3800	12.3800	+0.243%	-0.808%
2022-02-03	12.3500	12.3500	12.3500	12.3500	-1.672%	-0.567%
2022-02-02	12.5600	12.5600	12.5600	12.5600	+0.641%	-2.229%
2022-02-01	12.4800	12.4800	12.4800	12.4800	+0.483%	-1.603%
2022-01-31	12.4200	12.4200	12.4200	12.4200	+1.388%	-1.127%
2022-01-28	12.2500	12.2500	12.2500	12.2500	+1.323%	+0.245%
2022-01-27	12.0900	12.0900	12.0900	12.0900	-0.494%	+1.572%
2022-01-26	12.1500	12.1500	12.1500	12.1500	-0.328%	+1.070%
2022-01-25	12.1900	12.1900	12.1900	12.1900	-0.733%	+0.738%
2022-01-24	12.2800	12.2800	12.2800	12.2800	+0.081%	0.000%
2022-01-21	12.2700	12.2700	12.2700	12.2700	-1.128%	+0.081%
2022-01-20	12.4100	12.4100	12.4100	12.4100	-0.481%	-1.048%
2022-01-19	12.4700	12.4700	12.4700	12.4700	-0.479%	-1.524%
2022-01-18	12.5300	12.5300	12.5300	12.5300	-1.416%	-1.995%
2022-01-14	12.7100	12.7100	12.7100	12.7100	-0.079%	-3.383%
2022-01-13	12.7200	12.7200	12.7200	12.7200	-0.780%	-3.459%
2022-01-12	12.8200	12.8200	12.8200	12.8200	+0.235%	-4.212%
2022-01-11	12.7900	12.7900	12.7900	12.7900	+0.947%	-3.987%
2022-01-10	12.6700	12.6700	12.6700	12.6700	-0.236%	-3.078%
2022-01-07	12.7000	12.7000	12.7000	12.7000	-0.236%	-3.307%
2022-01-06	12.7300	12.7300	12.7300	12.7300	0.000%	-3.535%
2022-01-05	12.7300	12.7300	12.7300	12.7300	-1.394%	-3.535%
2022-01-04	12.9100	12.9100	12.9100	12.9100	+0.078%	-4.880%
2022-01-03	12.9000	12.9000	12.9000	12.9000	+0.155%	-4.806%
2021-12-31	12.8800	12.8800	12.8800	12.8800	-0.155%	-4.658%
2021-12-30	12.9000	12.9000	12.9000	12.9000	-0.077%	-4.806%
2021-12-29	12.9100	12.9100	12.9100	12.9100	0.000%	-4.880%
2021-12-28	12.9100	12.9100	12.9100	12.9100	-0.077%	-4.880%
2021-12-27	12.9200	12.9200	12.9200	12.9200	+0.859%	-4.954%
2021-12-23	12.8100	12.8100	12.8100	12.8100	+0.392%	-4.137%
2021-12-22	12.7600	12.7600	12.7600	12.7600	-5.130%	-3.762%
2021-12-21	13.4500	13.4500	13.4500	13.4500	+1.356%	-8.699%
2021-12-20	13.2700	13.2700	13.2700	13.2700	-0.822%	-7.460%
2021-12-17	13.3800	13.3800	13.3800	13.3800	-0.594%	-8.221%
2021-12-16	13.4600	13.4600	13.4600	13.4600	-0.444%	-8.767%
2021-12-15	13.5200	13.5200	13.5200	13.5200	+0.896%	-9.172%
2021-12-14	13.4000	13.4000	13.4000	13.4000	-0.520%	-8.358%
2021-12-13	13.4700	13.4700	13.4700	13.4700	-0.664%	-8.834%
2021-12-10	13.5600	13.5600	13.5600	13.5600	+0.370%	-9.440%
2021-12-09	13.5100	13.5100	13.5100	13.5100	-0.515%	-9.104%
2021-12-08	13.5800	13.5800	13.5800	13.5800	+0.074%	-9.573%
2021-12-07	13.5700	13.5700	13.5700	13.5700	+1.496%	-9.506%
2021-12-06	13.3700	13.3700	13.3700	13.3700	+0.830%	-8.153%
2021-12-03	13.2600	13.2600	13.2600	13.2600	-0.450%	-7.391%
2021-12-02	13.3200	13.3200	13.3200	13.3200	+0.986%	-7.808%
2021-12-01	13.1900	13.1900	13.1900	13.1900	-0.528%	-6.899%
2021-11-30	13.2600	13.2600	13.2600	13.2600	-1.266%	-7.391%
2021-11-29	13.4300	13.4300	13.4300	13.4300	+0.599%	-8.563%
2021-11-26	13.3500	13.3500	13.3500	13.3500	-1.694%	-8.015%
2021-11-24	13.5800	13.5800	13.5800	13.5800	0.000%	-9.573%
2021-11-23	13.5800	13.5800	13.5800	13.5800	0.000%	-9.573%
2021-11-22	13.5800	13.5800	13.5800	13.5800	-0.513%	-9.573%
2021-11-19	13.6500	13.6500	13.6500	13.6500	-0.292%	-10.037%
2021-11-18	13.6900	13.6900	13.6900	13.6900	+0.073%	-10.299%
2021-11-17	13.6800	13.6800	13.6800	13.6800	-0.437%	-10.234%
2021-11-16	13.7400	13.7400	13.7400	13.7400	+0.146%	-10.626%
2021-11-15	13.7200	13.7200	13.7200	13.7200	-0.073%	-10.496%
2021-11-12	13.7300	13.7300	13.7300	13.7300	+0.365%	-10.561%
2021-11-11	13.6800	13.6800	13.6800	13.6800	+0.146%	-10.234%
2021-11-10	13.6600	13.6600	13.6600	13.6600	-0.799%	-10.102%
2021-11-09	13.7700	13.7700	13.7700	13.7700	0.000%	-10.821%
2021-11-08	13.7700	13.7700	13.7700	13.7700	+0.073%	-10.821%
2021-11-05	13.7600	13.7600	13.7600	13.7600	+0.365%	-10.756%
2021-11-04	13.7100	13.7100	13.7100	13.7100	+0.293%	-10.430%
2021-11-03	13.6700	13.6700	13.6700	13.6700	+0.441%	-10.168%
2021-11-02	13.6100	13.6100	13.6100	13.6100	+0.147%	-9.772%
2021-11-01	13.5900	13.5900	13.5900	13.5900	+0.369%	-9.639%
2021-10-29	13.5400	13.5400	13.5400	13.5400	-0.221%	-9.306%
2021-10-28	13.5700	13.5700	13.5700	13.5700	+0.593%	-9.506%
2021-10-27	13.4900	13.4900	13.4900	13.4900	-0.516%	-8.970%
2021-10-26	13.5600	13.5600	13.5600	13.5600	+0.148%	-9.440%
2021-10-25	13.5400	13.5400	13.5400	13.5400	+0.148%	-9.306%
2021-10-22	13.5200	13.5200	13.5200	13.5200	0.000%	-9.172%
2021-10-21	13.5200	13.5200	13.5200	13.5200	-0.074%	-9.172%
2021-10-20	13.5300	13.5300	13.5300	13.5300	+0.222%	-9.239%
2021-10-19	13.5000	13.5000	13.5000	13.5000	+0.521%	-9.037%
2021-10-18	13.4300	13.4300	13.4300	13.4300	-0.074%	-8.563%
2021-10-15	13.4400	13.4400	13.4400	13.4400	+0.448%	-8.631%
2021-10-14	13.3800	13.3800	13.3800	13.3800	+1.134%	-8.221%
2021-10-13	13.2300	13.2300	13.2300	13.2300	+0.379%	-7.181%
2021-10-12	13.1800	13.1800	13.1800	13.1800	-0.076%	-6.829%
2021-10-11	13.1900	13.1900	13.1900	13.1900	-0.453%	-6.899%
2021-10-08	13.2500	13.2500	13.2500	13.2500	-0.226%	-7.321%
2021-10-07	13.2800	13.2800	13.2800	13.2800	+0.682%	-7.530%
2021-10-06	13.1900	13.1900	13.1900	13.1900	-0.076%	-6.899%
2021-10-05	13.2000	13.2000	13.2000	13.2000	+0.533%	-6.970%
2021-10-04	13.1300	13.1300	13.1300	13.1300	-0.906%	-6.474%
2021-10-01	13.2500	13.2500	13.2500	13.2500	+0.760%	-7.321%
2021-09-30	13.1500	13.1500	13.1500	13.1500	-0.605%	-6.616%
2021-09-29	13.2300	13.2300	13.2300	13.2300	0.000%	-7.181%
2021-09-28	13.2300	13.2300	13.2300	13.2300	-1.855%	-7.181%
2021-09-27	13.4800	13.4800	13.4800	13.4800	-0.074%	-8.902%
2021-09-24	13.4900	13.4900	13.4900	13.4900	-0.148%	-8.970%
2021-09-23	13.5100	13.5100	13.5100	13.5100	+0.746%	-9.104%
2021-09-22	13.4100	13.4100	13.4100	13.4100	+0.525%	-8.427%
2021-09-21	13.3400	13.3400	13.3400	13.3400	+0.150%	-7.946%
2021-09-20	13.3200	13.3200	13.3200	13.3200	-1.187%	-7.808%
2021-09-17	13.4800	13.4800	13.4800	13.4800	-0.590%	-8.902%
2021-09-16	13.5600	13.5600	13.5600	13.5600	-0.221%	-9.440%
2021-09-15	13.5900	13.5900	13.5900	13.5900	+0.443%	-9.639%
2021-09-14	13.5300	13.5300	13.5300	13.5300	-0.442%	-9.239%
2021-09-13	13.5900	13.5900	13.5900	13.5900	+0.295%	-9.639%
2021-09-10	13.5500	13.5500	13.5500	13.5500	-0.441%	-9.373%
2021-09-09	13.6100	13.6100	13.6100	13.6100	-0.220%	-9.772%
2021-09-08	13.6400	13.6400	13.6400	13.6400	-0.292%	-9.971%
2021-09-07	13.6800	13.6800	13.6800	13.6800	-0.364%	-10.234%
2021-09-03	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.561%
2021-09-02	13.7100	13.7100	13.7100	13.7100	+0.219%	-10.430%
2021-09-01	13.6800	13.6800	13.6800	13.6800	+0.220%	-10.234%
2021-08-31	13.6500	13.6500	13.6500	13.6500	0.000%	-10.037%
2021-08-30	13.6500	13.6500	13.6500	13.6500	+0.220%	-10.037%
2021-08-27	13.6200	13.6200	13.6200	13.6200	+0.889%	-9.838%
2021-08-26	13.5000	13.5000	13.5000	13.5000	-0.442%	-9.037%
2021-08-25	13.5600	13.5600	13.5600	13.5600	+0.222%	-9.440%
2021-08-24	13.5300	13.5300	13.5300	13.5300	+0.445%	-9.239%
2021-08-23	13.4700	13.4700	13.4700	13.4700	+0.748%	-8.834%
2021-08-20	13.3700	13.3700	13.3700	13.3700	+0.526%	-8.153%
2021-08-19	13.3000	13.3000	13.3000	13.3000	-0.225%	-7.669%
2021-08-18	13.3300	13.3300	13.3300	13.3300	-0.522%	-7.877%
2021-08-17	13.4000	13.4000	13.4000	13.4000	-0.667%	-8.358%
2021-08-16	13.4900	13.4900	13.4900	13.4900	-0.074%	-8.970%
2021-08-13	13.5000	13.5000	13.5000	13.5000	+0.148%	-9.037%
2021-08-12	13.4800	13.4800	13.4800	13.4800	0.000%	-8.902%
2021-08-11	13.4800	13.4800	13.4800	13.4800	+0.298%	-8.902%
2021-08-10	13.4400	13.4400	13.4400	13.4400	+0.074%	-8.631%
2021-08-09	13.4300	13.4300	13.4300	13.4300	-0.149%	-8.563%
2021-08-06	13.4500	13.4500	13.4500	13.4500	-0.074%	-8.699%
2021-08-05	13.4600	13.4600	13.4600	13.4600	+0.373%	-8.767%
2021-08-04	13.4100	13.4100	13.4100	13.4100	-0.371%	-8.427%
2021-08-03	13.4600	13.4600	13.4600	13.4600	+0.448%	-8.767%
2021-08-02	13.4000	13.4000	13.4000	13.4000	0.000%	-8.358%
2021-07-30	13.4000	13.4000	13.4000	13.4000	-0.372%	-8.358%
2021-07-29	13.4500	13.4500	13.4500	13.4500	+0.298%	-8.699%
2021-07-28	13.4100	13.4100	13.4100	13.4100	+0.224%	-8.427%
2021-07-27	13.3800	13.3800	13.3800	13.3800	-0.372%	-8.221%
2021-07-26	13.4300	13.4300	13.4300	13.4300	-0.074%	-8.563%
2021-07-23	13.4400	13.4400	13.4400	13.4400	+0.448%	-8.631%
2021-07-22	13.3800	13.3800	13.3800	13.3800	+0.150%	-8.221%
2021-07-21	13.3600	13.3600	13.3600	13.3600	+0.678%	-8.084%
2021-07-20	13.2700	13.2700	13.2700	13.2700	+1.066%	-7.460%
2021-07-19	13.1300	13.1300	13.1300	13.1300	-1.130%	-6.474%
2021-07-16	13.2800	13.2800	13.2800	13.2800	-0.524%	-7.530%
2021-07-15	13.3500	13.3500	13.3500	13.3500	-0.299%	-8.015%
2021-07-14	13.3900	13.3900	13.3900	13.3900	0.000%	-8.290%
2021-07-13	13.3900	13.3900	13.3900	13.3900	-0.372%	-8.290%
2021-07-12	13.4400	13.4400	13.4400	13.4400	+0.448%	-8.631%
2021-07-06	13.3800	13.3800	13.3800	13.3800	-0.224%	-8.221%
2021-07-02	13.4100	13.4100	13.4100	13.4100	+0.449%	-8.427%
2021-07-01	13.3500	13.3500	13.3500	13.3500	+0.225%	-8.015%
2021-06-30	13.3200	13.3200	13.3200	13.3200	0.000%	-7.808%
2021-06-29	13.3200	13.3200	13.3200	13.3200	0.000%	-7.808%
2021-06-28	13.3200	13.3200	13.3200	13.3200	-7.820%	-7.808%
2021-06-25	14.4500	14.4500	14.4500	14.4500	+0.208%	-15.017%
2021-06-24	14.4200	14.4200	14.4200	14.4200	+0.488%	-14.840%
2021-06-23	14.3500	14.3500	14.3500	14.3500	-0.070%	-14.425%
2021-06-22	14.3600	14.3600	14.3600	14.3600	+0.279%	-14.485%
2021-06-21	14.3200	14.3200	14.3200	14.3200	+0.845%	-14.246%
2021-06-18	14.2000	14.2000	14.2000	14.2000	-0.907%	-13.521%
2021-06-17	14.3300	14.3300	14.3300	14.3300	-0.070%	-14.306%
2021-06-16	14.3400	14.3400	14.3400	14.3400	-0.486%	-14.365%
2021-06-15	14.4100	14.4100	14.4100	14.4100	-0.208%	-14.781%
2021-06-14	14.4400	14.4400	14.4400	14.4400	0.000%	-14.958%
2021-06-11	14.4400	14.4400	14.4400	14.4400	+0.139%	-14.958%
2021-06-10	14.4200	14.4200	14.4200	14.4200	+0.348%	-14.840%
2021-06-09	14.3700	14.3700	14.3700	14.3700	-0.208%	-14.544%
2021-06-08	14.4000	14.4000	14.4000	14.4000	+0.069%	-14.722%
2021-06-07	14.3900	14.3900	14.3900	14.3900	+0.070%	-14.663%
2021-06-04	14.3800	14.3800	14.3800	14.3800	+0.630%	-14.604%
2021-06-03	14.2900	14.2900	14.2900	14.2900	-0.349%	-14.066%
2021-06-02	14.3400	14.3400	14.3400	14.3400	+0.140%	-14.365%
2021-06-01	14.3200	14.3200	14.3200	14.3200	+0.140%	-14.246%
2021-05-28	14.3000	14.3000	14.3000	14.3000	+0.140%	-14.126%
2021-05-27	14.2800	14.2800	14.2800	14.2800	+0.140%	-14.006%
2021-05-26	14.2600	14.2600	14.2600	14.2600	+0.140%	-13.885%
2021-05-24	14.2400	14.2400	14.2400	14.2400	+0.707%	-13.764%
2021-05-21	14.1400	14.1400	14.1400	14.1400	-0.071%	-13.154%
2021-05-20	14.1500	14.1500	14.1500	14.1500	+0.855%	-13.216%
2021-05-19	14.0300	14.0300	14.0300	14.0300	-0.426%	-12.473%
2021-05-18	14.0900	14.0900	14.0900	14.0900	-0.283%	-12.846%
2021-05-17	14.1300	14.1300	14.1300	14.1300	-0.141%	-13.093%
2021-05-14	14.1500	14.1500	14.1500	14.1500	+1.288%	-13.216%
2021-05-13	13.9700	13.9700	13.9700	13.9700	+0.576%	-12.097%
2021-05-12	13.8900	13.8900	13.8900	13.8900	-1.559%	-11.591%
2021-05-11	14.1100	14.1100	14.1100	14.1100	-0.634%	-12.970%
2021-05-10	14.2000	14.2000	14.2000	14.2000	-0.769%	-13.521%
2021-05-07	14.3100	14.3100	14.3100	14.3100	+0.704%	-14.186%
2021-05-06	14.2100	14.2100	14.2100	14.2100	+0.495%	-13.582%
2021-05-05	14.1400	14.1400	14.1400	14.1400	+0.213%	-13.154%
2021-05-04	14.1100	14.1100	14.1100	14.1100	-0.634%	-12.970%
2021-05-03	14.2000	14.2000	14.2000	14.2000	+0.282%	-13.521%
2021-04-30	14.1600	14.1600	14.1600	14.1600	-0.701%	-13.277%
2021-04-29	14.2600	14.2600	14.2600	14.2600	+0.211%	-13.885%
2021-04-28	14.2300	14.2300	14.2300	14.2300	+0.141%	-13.703%
2021-04-27	14.2100	14.2100	14.2100	14.2100	-0.070%	-13.582%
2021-04-26	14.2200	14.2200	14.2200	14.2200	+0.282%	-13.643%
2021-04-23	14.1800	14.1800	14.1800	14.1800	+0.853%	-13.399%
2021-04-22	14.0600	14.0600	14.0600	14.0600	-0.425%	-12.660%
2021-04-21	14.1200	14.1200	14.1200	14.1200	+0.641%	-13.031%
2021-04-20	14.0300	14.0300	14.0300	14.0300	-0.567%	-12.473%
2021-04-19	14.1100	14.1100	14.1100	14.1100	-0.423%	-12.970%
2021-04-16	14.1700	14.1700	14.1700	14.1700	+0.141%	-13.338%
2021-04-15	14.1500	14.1500	14.1500	14.1500	+0.783%	-13.216%
2021-04-14	14.0400	14.0400	14.0400	14.0400	-0.071%	-12.536%
2021-04-13	14.0500	14.0500	14.0500	14.0500	+0.214%	-12.598%
2021-04-12	14.0200	14.0200	14.0200	14.0200	-0.142%	-12.411%
2021-04-09	14.0400	14.0400	14.0400	14.0400	+0.286%	-12.536%
2021-04-08	14.0000	14.0000	14.0000	14.0000	+0.358%	-12.286%
2021-04-07	13.9500	13.9500	13.9500	13.9500	-0.072%	-11.971%
2021-04-06	13.9600	13.9600	13.9600	13.9600	+0.072%	-12.034%
2021-04-05	13.9500	13.9500	13.9500	13.9500	+0.722%	-11.971%
2021-04-01	13.8500	13.8500	13.8500	13.8500	+1.021%	-11.336%
2021-03-31	13.7100	13.7100	13.7100	13.7100	+0.293%	-10.430%
2021-03-30	13.6700	13.6700	13.6700	13.6700	0.000%	-10.168%
2021-03-29	13.6700	13.6700	13.6700	13.6700	-0.798%	-10.168%
2021-03-26	13.7800	13.7800	13.7800	13.7800	+1.175%	-10.885%
2021-03-25	13.6200	13.6200	13.6200	13.6200	+0.442%	-9.838%
2021-03-24	13.5600	13.5600	13.5600	13.5600	-0.441%	-9.440%
2021-03-23	13.6200	13.6200	13.6200	13.6200	-0.801%	-9.838%
2021-03-22	13.7300	13.7300	13.7300	13.7300	+0.219%	-10.561%
2021-03-19	13.7000	13.7000	13.7000	13.7000	+0.146%	-10.365%
2021-03-18	13.6800	13.6800	13.6800	13.6800	-1.085%	-10.234%
2021-03-17	13.8300	13.8300	13.8300	13.8300	+0.145%	-11.208%
2021-03-16	13.8100	13.8100	13.8100	13.8100	-0.072%	-11.079%
2021-03-15	13.8200	13.8200	13.8200	13.8200	+0.290%	-11.143%
2021-03-12	13.7800	13.7800	13.7800	13.7800	-0.073%	-10.885%
2021-03-11	13.7900	13.7900	13.7900	13.7900	+0.952%	-10.950%
2021-03-10	13.6600	13.6600	13.6600	13.6600	+0.441%	-10.102%
2021-03-09	13.6000	13.6000	13.6000	13.6000	+1.040%	-9.706%
2021-03-08	13.4600	13.4600	13.4600	13.4600	-0.737%	-8.767%
2021-03-05	13.5600	13.5600	13.5600	13.5600	+1.270%	-9.440%
2021-03-04	13.3900	13.3900	13.3900	13.3900	-1.181%	-8.290%
2021-03-03	13.5500	13.5500	13.5500	13.5500	-0.733%	-9.373%
2021-03-02	13.6500	13.6500	13.6500	13.6500	-0.510%	-10.037%
2021-03-01	13.7200	13.7200	13.7200	13.7200	+1.705%	-10.496%
2021-02-26	13.4900	13.4900	13.4900	13.4900	-0.369%	-8.970%
2021-02-25	13.5400	13.5400	13.5400	13.5400	-1.813%	-9.306%
2021-02-24	13.7900	13.7900	13.7900	13.7900	+0.584%	-10.950%
2021-02-23	13.7100	13.7100	13.7100	13.7100	+0.073%	-10.430%
2021-02-22	13.7000	13.7000	13.7000	13.7000	-0.653%	-10.365%
2021-02-19	13.7900	13.7900	13.7900	13.7900	+0.145%	-10.950%
2021-02-18	13.7700	13.7700	13.7700	13.7700	-0.506%	-10.821%
2021-02-17	13.8400	13.8400	13.8400	13.8400	-0.144%	-11.272%
2021-02-16	13.8600	13.8600	13.8600	13.8600	+0.072%	-11.400%
2021-02-12	13.8500	13.8500	13.8500	13.8500	+0.290%	-11.336%
2021-02-11	13.8100	13.8100	13.8100	13.8100	+0.218%	-11.079%
2021-02-10	13.7800	13.7800	13.7800	13.7800	+0.073%	-10.885%
2021-02-09	13.7700	13.7700	13.7700	13.7700	+0.073%	-10.821%
2021-02-08	13.7600	13.7600	13.7600	13.7600	+0.658%	-10.756%
2021-02-05	13.6700	13.6700	13.6700	13.6700	+0.367%	-10.168%
2021-02-04	13.6200	13.6200	13.6200	13.6200	+0.740%	-9.838%
2021-02-03	13.5200	13.5200	13.5200	13.5200	+0.222%	-9.172%
2021-02-02	13.4900	13.4900	13.4900	13.4900	+0.898%	-8.970%
2021-02-01	13.3700	13.3700	13.3700	13.3700	+1.442%	-8.153%
2021-01-29	13.1800	13.1800	13.1800	13.1800	-1.421%	-6.829%
2021-01-28	13.3700	13.3700	13.3700	13.3700	+0.830%	-8.153%
2021-01-27	13.2600	13.2600	13.2600	13.2600	-1.850%	-7.391%
2021-01-26	13.5100	13.5100	13.5100	13.5100	-0.295%	-9.104%
2021-01-25	13.5500	13.5500	13.5500	13.5500	+0.074%	-9.373%
2021-01-22	13.5400	13.5400	13.5400	13.5400	-0.221%	-9.306%
2021-01-21	13.5700	13.5700	13.5700	13.5700	-0.074%	-9.506%
2021-01-20	13.5800	13.5800	13.5800	13.5800	+0.742%	-9.573%
2021-01-19	13.4800	13.4800	13.4800	13.4800	+0.747%	-8.902%
2021-01-15	13.3800	13.3800	13.3800	13.3800	-0.668%	-8.221%
2021-01-14	13.4700	13.4700	13.4700	13.4700	+0.074%	-8.834%
2021-01-13	13.4600	13.4600	13.4600	13.4600	+0.074%	-8.767%
2021-01-12	13.4500	13.4500	13.4500	13.4500	+0.224%	-8.699%
2021-01-11	13.4200	13.4200	13.4200	13.4200	-0.297%	-8.495%
2021-01-08	13.4600	13.4600	13.4600	13.4600	+0.448%	-8.767%
2021-01-07	13.4000	13.4000	13.4000	13.4000	+0.904%	-8.358%
2021-01-06	13.2800	13.2800	13.2800	13.2800	+0.378%	-7.530%
2021-01-05	13.2300	13.2300	13.2300	13.2300	+0.608%	-7.181%
2021-01-04	13.1500	13.1500	13.1500	13.1500	-0.755%	-6.616%
2020-12-31	13.2500	13.2500	13.2500	13.2500	+0.303%	-7.321%
2020-12-30	13.2100	13.2100	13.2100	13.2100	+0.304%	-7.040%
2020-12-29	13.1700	13.1700	13.1700	13.1700	-0.076%	-6.758%
2020-12-28	13.1800	13.1800	13.1800	13.1800	+0.381%	-6.829%
2020-12-24	13.1300	13.1300	13.1300	13.1300	+0.153%	-6.474%
2020-12-23	13.1100	13.1100	13.1100	13.1100	+0.229%	-6.331%
2020-12-22	13.0800	13.0800	13.0800	13.0800	-0.076%	-6.116%
2020-12-21	13.0900	13.0900	13.0900	13.0900	-1.800%	-6.188%
2020-12-18	13.3300	13.3300	13.3300	13.3300	-0.225%	-7.877%
2020-12-17	13.3600	13.3600	13.3600	13.3600	+0.527%	-8.084%
2020-12-16	13.2900	13.2900	13.2900	13.2900	+0.226%	-7.600%
2020-12-15	13.2600	13.2600	13.2600	13.2600	+0.837%	-7.391%
2020-12-14	13.1500	13.1500	13.1500	13.1500	-0.076%	-6.616%
2020-12-11	13.1600	13.1600	13.1600	13.1600	-0.152%	-6.687%
2020-12-10	13.1800	13.1800	13.1800	13.1800	+0.076%	-6.829%
2020-12-09	13.1700	13.1700	13.1700	13.1700	-0.454%	-6.758%
2020-12-08	13.2300	13.2300	13.2300	13.2300	+0.227%	-7.181%
2020-12-07	13.2000	13.2000	13.2000	13.2000	-0.076%	-6.970%
2020-12-04	13.2100	13.2100	13.2100	13.2100	+0.686%	-7.040%
2020-12-03	13.1200	13.1200	13.1200	13.1200	+0.153%	-6.402%
2020-12-02	13.1000	13.1000	13.1000	13.1000	+0.076%	-6.260%
2020-12-01	13.0900	13.0900	13.0900	13.0900	+0.692%	-6.188%
2020-11-30	13.0000	13.0000	13.0000	13.0000	-0.612%	-5.538%
2020-11-27	13.0800	13.0800	13.0800	13.0800	+0.384%	-6.116%
2020-11-26	13.0300	13.0300	13.0300	13.0300	0.000%	-5.756%
2020-11-25	13.0300	13.0300	13.0300	13.0300	-0.153%	-5.756%
2020-11-24	13.0500	13.0500	13.0500	13.0500	+1.163%	-5.900%
2020-11-23	12.9000	12.9000	12.9000	12.9000	+0.467%	-4.806%
2020-11-20	12.8400	12.8400	12.8400	12.8400	-0.156%	-4.361%
2020-11-19	12.8600	12.8600	12.8600	12.8600	+0.390%	-4.510%
2020-11-18	12.8100	12.8100	12.8100	12.8100	-0.621%	-4.137%
2020-11-17	12.8900	12.8900	12.8900	12.8900	-0.155%	-4.732%
2020-11-16	12.9100	12.9100	12.9100	12.9100	+0.938%	-4.880%
2020-11-13	12.7900	12.7900	12.7900	12.7900	+1.027%	-3.987%
2020-11-12	12.6600	12.6600	12.6600	12.6600	-0.628%	-3.002%
2020-11-11	12.7400	12.7400	12.7400	12.7400	+0.473%	-3.611%
2020-11-10	12.6800	12.6800	12.6800	12.6800	-0.079%	-3.155%
2020-11-09	12.6900	12.6900	12.6900	12.6900	+0.955%	-3.231%
2020-11-06	12.5700	12.5700	12.5700	12.5700	-0.079%	-2.307%
2020-11-05	12.5800	12.5800	12.5800	12.5800	+1.533%	-2.385%
2020-11-04	12.3900	12.3900	12.3900	12.3900	+1.557%	-0.888%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+1.329%	+0.656%
2020-11-02	12.0400	12.0400	12.0400	12.0400	+0.838%	+1.993%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-0.748%	+2.848%
2020-10-29	12.0300	12.0300	12.0300	12.0300	+0.585%	+2.078%
2020-10-28	11.9600	11.9600	11.9600	11.9600	-2.208%	+2.676%
2020-10-27	12.2300	12.2300	12.2300	12.2300	-0.245%	+0.409%
2020-10-26	12.2600	12.2600	12.2600	12.2600	-1.209%	+0.163%
2020-10-23	12.4100	12.4100	12.4100	12.4100	+0.242%	-1.048%
2020-10-22	12.3800	12.3800	12.3800	12.3800	+0.162%	-0.808%
2020-10-21	12.3600	12.3600	12.3600	12.3600	-0.242%	-0.647%
2020-10-20	12.3900	12.3900	12.3900	12.3900	+0.243%	-0.888%
2020-10-19	12.3600	12.3600	12.3600	12.3600	-0.882%	-0.647%
2020-10-16	12.4700	12.4700	12.4700	12.4700	+0.080%	-1.524%
2020-10-15	12.4600	12.4600	12.4600	12.4600	-0.240%	-1.445%
2020-10-14	12.4900	12.4900	12.4900	12.4900	-0.399%	-1.681%
2020-10-13	12.5400	12.5400	12.5400	12.5400	-0.397%	-2.073%
2020-10-12	12.5900	12.5900	12.5900	12.5900	+0.962%	-2.462%
2020-10-09	12.4700	12.4700	12.4700	12.4700	+0.646%	-1.524%
2020-10-08	12.3900	12.3900	12.3900	12.3900	+0.650%	-0.888%
2020-10-07	12.3100	12.3100	12.3100	12.3100	+1.067%	-0.244%
2020-10-06	12.1800	12.1800	12.1800	12.1800	-0.653%	+0.821%
2020-10-05	12.2600	12.2600	12.2600	12.2600	+1.239%	+0.163%

.dark-mode .Kdn7B6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kdn7B6{ color: #333333; background-color: white; border: 2px solid #333333; }CGBRXCOLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS ADVmf NASDAQ

CGBRX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS ADV
mf NASDAQ