Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGBLPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2059 GLOBAL BALANCED INCOME BUIL
mf NASDAQ

Inactive
Dec 30, 2021
10.74USD-0.027%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
10.743510.743510.743510.7435-0.027%0.000%
2021-12-29
10.746410.746410.746410.7464-0.039%-0.027%
2021-12-28
10.750610.750610.750610.7506-0.048%-0.066%
2021-12-27
10.755810.755810.755810.7558+0.531%-0.114%
2021-12-23
10.699010.699010.699010.6990+0.240%+0.416%
2021-12-22
10.673410.673410.673410.6734+0.459%+0.657%
2021-12-21
10.624610.624610.624610.6246+0.644%+1.119%
2021-12-20
10.556610.556610.556610.5566-0.843%+1.770%
2021-12-13
10.646310.646310.646310.6463-0.188%+0.913%
2021-12-10
10.666310.666310.666310.6663+0.422%+0.724%
2021-12-09
10.621510.621510.621510.6215-0.509%+1.149%
2021-12-08
10.675810.675810.675810.6758-0.026%+0.634%
2021-12-07
10.678610.678610.678610.6786+0.731%+0.608%
2021-12-06
10.601110.601110.601110.6011+0.597%+1.343%
2021-12-03
10.538210.538210.538210.5382+0.032%+1.948%
2021-12-02
10.534810.534810.534810.5348+0.990%+1.981%
2021-12-01
10.431510.431510.431510.4315-0.206%+2.991%
2021-11-30
10.453010.453010.453010.4530-0.944%+2.779%
2021-11-29
10.552610.552610.552610.5526-0.710%+1.809%
2021-11-24
10.628110.628110.628110.6281+0.063%+1.086%
2021-11-23
10.621410.621410.621410.6214+0.218%+1.150%
2021-11-22
10.598310.598310.598310.5983-0.058%+1.370%
2021-11-19
10.604410.604410.604410.6044-0.220%+1.312%
2021-11-18
10.627810.627810.627810.6278-0.099%+1.089%
2021-11-17
10.638310.638310.638310.6383-0.335%+0.989%
2021-11-15
10.674110.674110.674110.6741-0.003%+0.650%
2021-11-12
10.674410.674410.674410.6744-1.766%+0.647%
2021-11-11
10.866310.866310.866310.8663+0.088%-1.130%
2021-11-10
10.856810.856810.856810.8568-0.416%-1.044%
2021-11-09
10.902110.902110.902110.9021+0.095%-1.455%
2021-11-08
10.891810.891810.891810.8918+0.004%-1.362%
2021-11-05
10.891410.891410.891410.8914+0.632%-1.358%
2021-11-04
10.823010.823010.823010.8230+0.153%-0.735%
2021-11-03
10.806510.806510.806510.8065+0.270%-0.583%
2021-11-01
10.777410.777410.777410.7774+0.166%-0.315%
2021-10-29
10.759510.759510.759510.7595-0.412%-0.149%
2021-10-28
10.804010.804010.804010.8040+0.238%-0.560%
2021-10-27
10.778410.778410.778410.7784-0.388%-0.324%
2021-10-26
10.820410.820410.820410.8204+0.028%-0.711%
2021-10-25
10.817410.817410.817410.8174+0.175%-0.683%
2021-10-22
10.798510.798510.798510.7985-0.019%-0.509%
2021-10-21
10.800610.800610.800610.8006-0.405%-0.529%
2021-10-20
10.844510.844510.844510.8445+0.276%-0.931%
2021-10-19
10.814610.814610.814610.8146+0.288%-0.657%
2021-10-18
10.783510.783510.783510.7835+0.034%-0.371%
2021-10-15
10.779810.779810.779810.7798+0.231%-0.337%
2021-10-14
10.755010.755010.755010.7550+0.538%-0.107%
2021-10-13
10.697510.697510.697510.6975+0.416%+0.430%
2021-10-12
10.653210.653210.653210.6532+0.093%+0.848%
2021-10-11
10.643310.643310.643310.6433-0.251%+0.941%
2021-10-08
10.670110.670110.670110.6701-0.095%+0.688%
2021-10-07
10.680210.680210.680210.6802+0.356%+0.593%
2021-10-06
10.642310.642310.642310.6423+0.028%+0.951%
2021-10-05
10.639310.639310.639310.6393+0.242%+0.979%
2021-10-04
10.613610.613610.613610.6136-0.246%+1.224%
2021-10-01
10.639810.639810.639810.6398+0.448%+0.975%
2021-09-30
10.592310.592310.592310.5923-0.464%+1.427%
2021-09-29
10.641710.641710.641710.6417+0.106%+0.957%
2021-09-28
10.630410.630410.630410.6304-1.011%+1.064%
2021-09-27
10.739010.739010.739010.7390-0.017%+0.042%
2021-09-24
10.740810.740810.740810.7408-0.295%+0.025%
2021-09-23
10.772610.772610.772610.7726+0.274%-0.270%
2021-09-22
10.743210.743210.743210.7432+0.613%+0.003%
2021-09-21
10.677710.677710.677710.6777+0.199%+0.616%
2021-09-20
10.656510.656510.656510.6565-0.670%+0.816%
2021-09-17
10.728410.728410.728410.7284-0.807%+0.141%
2021-09-16
10.815710.815710.815710.8157-0.377%-0.668%
2021-09-15
10.856610.856610.856610.8566+0.221%-1.042%
2021-09-14
10.832710.832710.832710.8327-0.655%-0.823%
2021-09-13
10.904110.904110.904110.9041+0.158%-1.473%
2021-09-09
10.886910.886910.886910.8869-0.203%-1.317%
2021-09-08
10.909110.909110.909110.9091-0.033%-1.518%
2021-09-07
10.912710.912710.912710.9127-0.676%-1.550%
2021-09-03
10.987010.987010.987010.9870-0.010%-2.216%
2021-09-02
10.988110.988110.988110.9881+0.263%-2.226%
2021-09-01
10.959310.959310.959310.9593+0.282%-1.969%
2021-08-31
10.928510.928510.928510.9285+0.008%-1.693%
2021-08-30
10.927610.927610.927610.9276+0.233%-1.685%
2021-08-27
10.902210.902210.902210.9022+0.699%-1.456%
2021-08-26
10.826510.826510.826510.8265-0.334%-0.767%
2021-08-25
10.862810.862810.862810.8628+0.200%-1.098%
2021-08-24
10.841110.841110.841110.8411+0.228%-0.900%
2021-08-23
10.816410.816410.816410.8164+0.427%-0.674%
2021-08-20
10.770410.770410.770410.7704+0.334%-0.250%
2021-08-19
10.734610.734610.734610.7346-0.348%+0.083%
2021-08-18
10.772110.772110.772110.7721-0.523%-0.266%
2021-08-17
10.828710.828710.828710.8287-0.578%-0.787%
2021-08-16
10.891710.891710.891710.8917-0.003%-1.361%
2021-08-13
10.892010.892010.892010.8920+0.264%-1.363%
2021-08-12
10.863310.863310.863310.8633-0.352%-1.103%
2021-08-11
10.901710.901710.901710.9017+0.520%-1.451%
2021-08-10
10.845310.845310.845310.8453+0.038%-0.939%
2021-08-09
10.841210.841210.841210.8412-0.165%-0.901%
2021-08-06
10.859110.859110.859110.8591-0.127%-1.065%
2021-08-05
10.872910.872910.872910.8729+0.267%-1.190%
2021-08-04
10.843910.843910.843910.8439-0.362%-0.926%
2021-08-03
10.883310.883310.883310.8833+0.428%-1.285%
2021-08-02
10.836910.836910.836910.8369+0.083%-0.862%
2021-07-30
10.827910.827910.827910.8279-0.195%-0.779%
2021-07-29
10.849110.849110.849110.8491+0.637%-0.973%
2021-07-28
10.780410.780410.780410.7804+0.257%-0.342%
2021-07-27
10.752810.752810.752810.7528-0.108%-0.086%
2021-07-26
10.764410.764410.764410.7644+0.226%-0.194%
2021-07-23
10.740110.740110.740110.7401+0.361%+0.032%
2021-07-22
10.701510.701510.701510.7015-0.076%+0.392%
2021-07-21
10.709610.709610.709610.7096+0.467%+0.317%
2021-07-20
10.659810.659810.659810.6598+0.531%+0.785%
2021-07-19
10.603510.603510.603510.6035-1.107%+1.320%
2021-07-16
10.722210.722210.722210.7222-0.210%+0.199%
2021-07-15
10.744810.744810.744810.7448-0.151%-0.012%
2021-07-14
10.761010.761010.761010.7610-0.033%-0.163%
2021-07-13
10.764510.764510.764510.7645-0.326%-0.195%
2021-07-12
10.799710.799710.799710.7997+0.521%-0.520%
2021-07-06
10.743710.743710.743710.7437-0.464%-0.002%
2021-07-02
10.793810.793810.793810.7938+0.384%-0.466%
2021-07-01
10.752510.752510.752510.7525+0.171%-0.084%
2021-06-30
10.734110.734110.734110.7341-0.012%+0.088%
2021-06-29
10.735410.735410.735410.7354-0.245%+0.075%
2021-06-28
10.761810.761810.761810.7618-0.103%-0.170%
2021-06-25
10.772910.772910.772910.7729+0.170%-0.273%
2021-06-24
10.754610.754610.754610.7546+0.548%-0.103%
2021-06-23
10.696010.696010.696010.6960-0.209%+0.444%
2021-06-22
10.718410.718410.718410.7184+0.054%+0.234%
2021-06-21
10.712610.712610.712610.7126+0.850%+0.288%
2021-06-18
10.622310.622310.622310.6223-1.147%+1.141%
2021-06-17
10.745510.745510.745510.7455-0.411%-0.019%
2021-06-16
10.789910.789910.789910.7899-0.580%-0.430%
2021-06-15
10.852910.852910.852910.8529+0.073%-1.008%
2021-06-14
10.845010.845010.845010.8450-0.288%-0.936%
2021-06-11
10.876310.876310.876310.8763+0.015%-1.221%
2021-06-10
10.874710.874710.874710.8747+0.379%-1.206%
2021-06-09
10.833610.833610.833610.8336-0.264%-0.832%
2021-06-04
10.862310.862310.862310.8623+0.646%-1.094%
2021-06-03
10.792610.792610.792610.7926-0.258%-0.455%
2021-06-02
10.820510.820510.820510.8205+0.436%-0.712%
2021-06-01
10.773510.773510.773510.7735+0.419%-0.278%
2021-05-28
10.728610.728610.728610.7286+0.286%+0.139%
2021-05-27
10.698010.698010.698010.6980+0.136%+0.425%
2021-05-26
10.683510.683510.683510.6835-0.157%+0.562%
2021-05-24
10.700310.700310.700310.7003+0.341%+0.404%
2021-05-21
10.663910.663910.663910.6639-0.053%+0.746%
2021-05-20
10.669610.669610.669610.6696+0.516%+0.693%
2021-05-19
10.614810.614810.614810.6148-0.528%+1.212%
2021-05-18
10.671110.671110.671110.6711-0.193%+0.678%
2021-05-17
10.691710.691710.691710.6917-0.162%+0.484%
2021-05-14
10.709110.709110.709110.7091+0.749%+0.321%
2021-05-13
10.629510.629510.629510.6295+0.355%+1.072%
2021-05-12
10.591910.591910.591910.5919-1.176%+1.431%
2021-05-11
10.717910.717910.717910.7179-0.688%+0.239%
2021-05-10
10.792210.792210.792210.7922-0.022%-0.451%
2021-05-07
10.794610.794610.794610.7946+0.577%-0.473%
2021-05-06
10.732710.732710.732710.7327+0.638%+0.101%
2021-05-05
10.664710.664710.664710.6647+0.381%+0.739%
2021-05-04
10.624210.624210.624210.6242+0.040%+1.123%
2021-05-03
10.620010.620010.620010.6200+0.363%+1.163%
2021-04-30
10.581610.581610.581610.5816-0.515%+1.530%
2021-04-29
10.636410.636410.636410.6364+0.289%+1.007%
2021-04-28
10.605810.605810.605810.6058+0.118%+1.298%
2021-04-27
10.593310.593310.593310.5933-0.262%+1.418%
2021-04-26
10.621110.621110.621110.6211+0.091%+1.152%
2021-04-23
10.611410.611410.611410.6114+0.547%+1.245%
2021-04-22
10.553710.553710.553710.5537-0.394%+1.798%
2021-04-21
10.595410.595410.595410.5954+0.470%+1.398%
2021-04-20
10.545810.545810.545810.5458-0.303%+1.875%
2021-04-19
10.577910.577910.577910.5779-0.183%+1.566%
2021-04-16
10.597310.597310.597310.5973+0.333%+1.380%
2021-04-15
10.562110.562110.562110.5621+0.645%+1.717%
2021-04-14
10.494410.494410.494410.4944-0.122%+2.374%
2021-04-13
10.507210.507210.507210.5072+0.257%+2.249%
2021-04-12
10.480310.480310.480310.4803-0.241%+2.511%
2021-04-09
10.505610.505610.505610.5056-0.208%+2.265%
2021-04-08
10.527510.527510.527510.5275+0.283%+2.052%
2021-04-07
10.497810.497810.497810.4978+0.062%+2.340%
2021-04-06
10.491310.491310.491310.4913+0.039%+2.404%
2021-04-05
10.487210.487210.487210.4872+0.466%+2.444%
2021-04-01
10.438610.438610.438610.4386+0.447%+2.921%
2021-03-31
10.392110.392110.392110.3921-0.001%+3.381%
2021-03-30
10.392210.392210.392210.3922-1.117%+3.380%
2021-03-29
10.509610.509610.509610.5096-0.113%+2.226%
2021-03-26
10.521510.521510.521510.5215+0.895%+2.110%
2021-03-25
10.428210.428210.428210.4282+0.314%+3.024%
2021-03-24
10.395610.395610.395610.3956+0.003%+3.347%
2021-03-23
10.395310.395310.395310.3953-0.467%+3.350%
2021-03-22
10.444110.444110.444110.4441+0.252%+2.867%
2021-03-19
10.417810.417810.417810.4178+0.053%+3.126%
2021-03-18
10.412310.412310.412310.4123-0.892%+3.181%
2021-03-17
10.506010.506010.506010.5060+0.062%+2.261%
2021-03-16
10.499510.499510.499510.4995-0.097%+2.324%
2021-03-15
10.509710.509710.509710.5097+0.349%+2.225%
2021-03-12
10.473210.473210.473210.4732-0.240%+2.581%
2021-03-11
10.498410.498410.498410.4984+0.424%+2.335%
2021-03-10
10.454110.454110.454110.4541+0.702%+2.768%
2021-03-09
10.381210.381210.381210.3812+0.511%+3.490%
2021-03-08
10.328410.328410.328410.3284-0.497%+4.019%
2021-03-05
10.380010.380010.380010.3800+1.116%+3.502%
2021-03-04
10.265410.265410.265410.2654-0.757%+4.657%
2021-03-03
10.343710.343710.343710.3437-0.320%+3.865%
2021-03-02
10.376910.376910.376910.3769+0.058%+3.533%
2021-03-01
10.370910.370910.370910.3709+1.028%+3.593%
2021-02-26
10.265410.265410.265410.2654-0.765%+4.657%
2021-02-25
10.344510.344510.344510.3445-1.291%+3.857%
2021-02-24
10.479810.479810.479810.4798+0.310%+2.516%
2021-02-23
10.447410.447410.447410.4474+0.476%+2.834%
2021-02-22
10.397910.397910.397910.3979-0.520%+3.324%
2021-02-19
10.452310.452310.452310.4523-0.128%+2.786%
2021-02-18
10.465710.465710.465710.4657-0.308%+2.654%
2021-02-17
10.498010.498010.498010.4980+0.013%+2.339%
2021-02-16
10.496610.496610.496610.4966-0.093%+2.352%
2021-02-12
10.506410.506410.506410.5064+0.056%+2.257%
2021-02-11
10.500510.500510.500510.5005-0.162%+2.314%
2021-02-10
10.517510.517510.517510.5175-0.035%+2.149%
2021-02-09
10.521210.521210.521210.5212+0.082%+2.113%
2021-02-08
10.512610.512610.512610.5126+0.470%+2.196%
2021-02-05
10.463410.463410.463410.4634+0.366%+2.677%
2021-02-04
10.425210.425210.425210.4252+0.023%+3.053%
2021-02-03
10.422810.422810.422810.4228+0.045%+3.077%
2021-02-02
10.418110.418110.418110.4181+0.481%+3.123%
2021-02-01
10.368210.368210.368210.3682+0.823%+3.620%
2021-01-29
10.283610.283610.283610.2836-1.033%+4.472%
2021-01-28
10.390910.390910.390910.3909+0.357%+3.393%
2021-01-27
10.353910.353910.353910.3539-1.395%+3.763%
2021-01-26
10.500410.500410.500410.5004-0.078%+2.315%
2021-01-25
10.508610.508610.508610.5086-0.324%+2.235%
2021-01-21
10.542810.542810.542810.5428-0.321%+1.904%
2021-01-20
10.576710.576710.576710.5767+0.227%+1.577%
2021-01-19
10.552710.552710.552710.5527+0.448%+1.808%
2021-01-15
10.505610.505610.505610.5056-0.720%+2.265%
2021-01-14
10.581810.581810.581810.5818-1.239%+1.528%
2021-01-13
10.714610.714610.714610.7146+0.240%+0.270%
2021-01-12
10.688910.688910.688910.6889+0.192%+0.511%
2021-01-11
10.668410.668410.668410.6684-0.565%+0.704%
2021-01-08
10.729010.729010.729010.7290+0.202%+0.135%
2021-01-07
10.707410.707410.707410.7074+0.288%+0.337%
2021-01-06
10.676710.676710.676710.6767+0.669%+0.626%
2021-01-05
10.605710.605710.605710.6057+0.657%+1.299%
2021-01-04
10.536510.536510.536510.5365-0.619%+1.965%
2020-12-31
10.602110.602110.602110.6021+0.075%+1.334%
2020-12-30
10.594210.594210.594210.5942+0.229%+1.409%
2020-12-29
10.570010.570010.570010.5700-0.011%+1.641%
2020-12-28
10.571210.571210.571210.5712+0.257%+1.630%
2020-12-24
10.544110.544110.544110.5441+0.339%+1.891%
2020-12-23
10.508510.508510.508510.5085+0.456%+2.236%
2020-12-22
10.460810.460810.460810.4608-0.259%+2.702%
2020-12-21
10.488010.488010.488010.4880-0.816%+2.436%
2020-12-18
10.574310.574310.574310.5743-0.114%+1.600%
2020-12-17
10.586410.586410.586410.5864+0.513%+1.484%
2020-12-16
10.532410.532410.532410.5324-0.083%+2.004%
2020-12-15
10.541110.541110.541110.5411+0.588%+1.920%
2020-12-14
10.479510.479510.479510.4795-0.711%+2.519%
2020-12-11
10.554510.554510.554510.5545-0.292%+1.791%
2020-12-10
10.585410.585410.585410.5854+0.478%+1.494%
2020-12-09
10.535010.535010.535010.5350-0.156%+1.979%
2020-12-08
10.551510.551510.551510.5515+0.014%+1.820%
2020-12-07
10.550010.550010.550010.5500-0.184%+1.834%
2020-12-04
10.569510.569510.569510.5695+0.878%+1.646%
2020-12-03
10.477510.477510.477510.47750.000%+2.539%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC