Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGBLOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2001 GLOBAL BALANCED INCOME BUIL
mf NASDAQ

Inactive
Dec 30, 2021
12.35USD+0.005%(+0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
12.348312.348312.348312.3483+0.005%0.000%
2021-12-29
12.347712.347712.347712.3477-0.005%+0.005%
2021-12-28
12.348312.348312.348312.3483-0.015%0.000%
2021-12-27
12.350212.350212.350212.3502+0.617%-0.015%
2021-12-23
12.274512.274512.274512.2745+0.297%+0.601%
2021-12-22
12.238212.238212.238212.2382+0.433%+0.900%
2021-12-21
12.185412.185412.185412.1854+0.749%+1.337%
2021-12-20
12.094812.094812.094812.0948-0.823%+2.096%
2021-12-13
12.195212.195212.195212.1952-0.241%+1.255%
2021-12-10
12.224712.224712.224712.2247+0.382%+1.011%
2021-12-09
12.178212.178212.178212.1782-0.457%+1.397%
2021-12-08
12.234112.234112.234112.2341-0.228%+0.933%
2021-12-07
12.262112.262112.262112.2621+0.771%+0.703%
2021-12-06
12.168312.168312.168312.1683+0.588%+1.479%
2021-12-03
12.097212.097212.097212.0972-0.036%+2.076%
2021-12-02
12.101612.101612.101612.1016+0.956%+2.039%
2021-12-01
11.987011.987011.987011.9870+0.054%+3.014%
2021-11-30
11.980511.980511.980511.9805-0.860%+3.070%
2021-11-29
12.084412.084412.084412.0844-0.964%+2.184%
2021-11-24
12.202012.202012.202012.2020-0.039%+1.199%
2021-11-23
12.206812.206812.206812.2068+0.175%+1.159%
2021-11-22
12.185512.185512.185512.1855-0.037%+1.336%
2021-11-19
12.190012.190012.190012.1900-0.266%+1.299%
2021-11-18
12.222512.222512.222512.2225-0.025%+1.029%
2021-11-17
12.225512.225512.225512.2255-0.405%+1.004%
2021-11-15
12.275212.275212.275212.2752-0.114%+0.596%
2021-11-12
12.289212.289212.289212.2892-0.124%+0.481%
2021-11-11
12.304512.304512.304512.3045+0.054%+0.356%
2021-11-10
12.297912.297912.297912.2979-0.469%+0.410%
2021-11-09
12.355812.355812.355812.3558+0.089%-0.061%
2021-11-08
12.344812.344812.344812.3448+0.109%+0.028%
2021-11-05
12.331412.331412.331412.3314+0.618%+0.137%
2021-11-04
12.255712.255712.255712.2557-0.084%+0.756%
2021-11-03
12.266012.266012.266012.2660+0.327%+0.671%
2021-11-01
12.226012.226012.226012.2260+0.155%+1.000%
2021-10-29
12.207112.207112.207112.2071-0.475%+1.157%
2021-10-28
12.265312.265312.265312.2653+0.230%+0.677%
2021-10-27
12.237212.237212.237212.2372-0.277%+0.908%
2021-10-26
12.271212.271212.271212.2712-0.021%+0.628%
2021-10-25
12.273812.273812.273812.2738+0.180%+0.607%
2021-10-22
12.251812.251812.251812.2518+0.121%+0.788%
2021-10-21
12.237012.237012.237012.2370-0.451%+0.910%
2021-10-20
12.292412.292412.292412.2924+0.250%+0.455%
2021-10-19
12.261812.261812.261812.2618+0.413%+0.705%
2021-10-18
12.211412.211412.211412.2114-0.212%+1.121%
2021-10-15
12.237412.237412.237412.2374+0.319%+0.906%
2021-10-14
12.198512.198512.198512.1985+0.606%+1.228%
2021-10-13
12.125012.125012.125012.1250+0.236%+1.842%
2021-10-12
12.096412.096412.096412.0964-0.031%+2.082%
2021-10-11
12.100212.100212.100212.1002-0.356%+2.050%
2021-10-08
12.143412.143412.143412.1434-0.037%+1.687%
2021-10-07
12.147912.147912.147912.1479+0.388%+1.650%
2021-10-06
12.100912.100912.100912.1009-0.064%+2.044%
2021-10-05
12.108712.108712.108712.1087+0.292%+1.979%
2021-10-04
12.073412.073412.073412.0734-0.297%+2.277%
2021-10-01
12.109412.109412.109412.1094+0.446%+1.973%
2021-09-30
12.055612.055612.055612.0556-0.376%+2.428%
2021-09-29
12.101112.101112.101112.1011+0.115%+2.043%
2021-09-28
12.087212.087212.087212.0872-1.056%+2.160%
2021-09-27
12.216212.216212.216212.2162+0.135%+1.081%
2021-09-24
12.199712.199712.199712.1997-0.106%+1.218%
2021-09-23
12.212712.212712.212712.2127+0.414%+1.110%
2021-09-22
12.162412.162412.162412.1624+0.571%+1.528%
2021-09-21
12.093412.093412.093412.0934+0.062%+2.108%
2021-09-20
12.085912.085912.085912.0859-0.913%+2.171%
2021-09-17
12.197212.197212.197212.1972-0.739%+1.239%
2021-09-16
12.288012.288012.288012.2880-0.344%+0.491%
2021-09-15
12.330412.330412.330412.3304+0.239%+0.145%
2021-09-14
12.301012.301012.301012.3010-0.737%+0.385%
2021-09-13
12.392312.392312.392312.3923+0.137%-0.355%
2021-09-09
12.375312.375312.375312.3753-0.159%-0.218%
2021-09-08
12.395012.395012.395012.3950-0.085%-0.377%
2021-09-07
12.405612.405612.405612.4056-0.629%-0.462%
2021-09-03
12.484112.484112.484112.4841+0.107%-1.088%
2021-09-02
12.470712.470712.470712.4707+0.267%-0.982%
2021-09-01
12.437512.437512.437512.4375+0.297%-0.717%
2021-08-31
12.400712.400712.400712.4007+0.048%-0.423%
2021-08-30
12.394812.394812.394812.3948+0.091%-0.375%
2021-08-27
12.383512.383512.383512.3835+0.622%-0.284%
2021-08-26
12.307012.307012.307012.3070-0.451%+0.336%
2021-08-25
12.362712.362712.362712.3627+0.337%-0.116%
2021-08-24
12.321212.321212.321212.3212+0.163%+0.220%
2021-08-23
12.301212.301212.301212.3012+0.426%+0.383%
2021-08-20
12.249012.249012.249012.2490+0.323%+0.811%
2021-08-19
12.209612.209612.209612.2096-0.340%+1.136%
2021-08-18
12.251212.251212.251212.2512-0.481%+0.793%
2021-08-17
12.310412.310412.310412.3104-0.577%+0.308%
2021-08-16
12.381912.381912.381912.3819-0.018%-0.271%
2021-08-13
12.384112.384112.384112.3841+0.244%-0.289%
2021-08-12
12.353912.353912.353912.3539-0.242%-0.045%
2021-08-11
12.383912.383912.383912.3839+0.419%-0.287%
2021-08-10
12.332212.332212.332212.3322+0.092%+0.131%
2021-08-09
12.320912.320912.320912.3209-0.235%+0.222%
2021-08-06
12.349912.349912.349912.3499-0.052%-0.013%
2021-08-05
12.356312.356312.356312.3563+0.313%-0.065%
2021-08-04
12.317712.317712.317712.3177-0.320%+0.248%
2021-08-03
12.357212.357212.357212.3572+0.625%-0.072%
2021-08-02
12.280512.280512.280512.2805-0.049%+0.552%
2021-07-30
12.286512.286512.286512.2865-0.115%+0.503%
2021-07-29
12.300712.300712.300712.3007+0.624%+0.387%
2021-07-28
12.224412.224412.224412.2244+0.164%+1.014%
2021-07-27
12.204412.204412.204412.2044-0.125%+1.179%
2021-07-26
12.219712.219712.219712.2197+0.327%+1.052%
2021-07-23
12.179912.179912.179912.1799+0.355%+1.383%
2021-07-22
12.136812.136812.136812.1368-0.126%+1.743%
2021-07-21
12.152112.152112.152112.1521+0.461%+1.615%
2021-07-20
12.096312.096312.096312.0963+0.657%+2.083%
2021-07-19
12.017412.017412.017412.0174-1.082%+2.754%
2021-07-16
12.148812.148812.148812.1488-0.323%+1.642%
2021-07-15
12.188212.188212.188212.1882-0.272%+1.314%
2021-07-14
12.221512.221512.221512.2215-0.039%+1.038%
2021-07-13
12.226312.226312.226312.2263-0.368%+0.998%
2021-07-12
12.271412.271412.271412.2714+0.648%+0.627%
2021-07-06
12.192412.192412.192412.1924-0.508%+1.279%
2021-07-02
12.254712.254712.254712.2547+0.291%+0.764%
2021-07-01
12.219212.219212.219212.2192+0.134%+1.057%
2021-06-30
12.202912.202912.202912.2029-0.016%+1.192%
2021-06-29
12.204812.204812.204812.2048-0.178%+1.176%
2021-06-28
12.226612.226612.226612.2266-0.191%+0.995%
2021-06-25
12.250012.250012.250012.2500+0.103%+0.802%
2021-06-24
12.237412.237412.237412.2374+0.471%+0.906%
2021-06-23
12.180012.180012.180012.1800-0.224%+1.382%
2021-06-22
12.207312.207312.207312.2073-0.006%+1.155%
2021-06-21
12.208012.208012.208012.2080+0.834%+1.149%
2021-06-18
12.107012.107012.107012.1070-1.225%+1.993%
2021-06-17
12.257112.257112.257112.2571-0.452%+0.744%
2021-06-16
12.312712.312712.312712.3127-0.623%+0.289%
2021-06-15
12.389912.389912.389912.3899+0.058%-0.336%
2021-06-14
12.382712.382712.382712.3827-0.271%-0.278%
2021-06-11
12.416412.416412.416412.4164-0.002%-0.548%
2021-06-10
12.416612.416612.416612.4166+0.426%-0.550%
2021-06-09
12.363912.363912.363912.3639-0.242%-0.126%
2021-06-04
12.393912.393912.393912.3939+0.511%-0.368%
2021-06-03
12.330912.330912.330912.3309-0.245%+0.141%
2021-06-02
12.361212.361212.361212.3612+0.280%-0.104%
2021-06-01
12.326712.326712.326712.3267+0.321%+0.175%
2021-05-28
12.287212.287212.287212.2872+0.223%+0.497%
2021-05-27
12.259812.259812.259812.2598+0.264%+0.722%
2021-05-26
12.227512.227512.227512.2275-0.055%+0.988%
2021-05-24
12.234212.234212.234212.2342+0.348%+0.933%
2021-05-21
12.191812.191812.191812.1918-0.040%+1.284%
2021-05-20
12.196712.196712.196712.1967+0.444%+1.243%
2021-05-19
12.142812.142812.142812.1428-0.452%+1.692%
2021-05-18
12.197912.197912.197912.1979-0.138%+1.233%
2021-05-17
12.214812.214812.214812.2148-0.234%+1.093%
2021-05-14
12.243512.243512.243512.2435+0.752%+0.856%
2021-05-13
12.152112.152112.152112.1521+0.436%+1.615%
2021-05-12
12.099412.099412.099412.0994-1.145%+2.057%
2021-05-11
12.239512.239512.239512.2395-0.666%+0.889%
2021-05-10
12.321512.321512.321512.3215-0.041%+0.218%
2021-05-07
12.326512.326512.326512.3265+0.474%+0.177%
2021-05-06
12.268312.268312.268312.2683+0.570%+0.652%
2021-05-05
12.198812.198812.198812.1988+0.305%+1.226%
2021-05-04
12.161712.161712.161712.1617-0.024%+1.534%
2021-05-03
12.164612.164612.164612.1646+0.480%+1.510%
2021-04-30
12.106512.106512.106512.1065-0.527%+1.997%
2021-04-29
12.170712.170712.170712.1707+0.175%+1.459%
2021-04-28
12.149412.149412.149412.1494+0.044%+1.637%
2021-04-27
12.144012.144012.144012.1440-0.257%+1.682%
2021-04-26
12.175312.175312.175312.1753+0.137%+1.421%
2021-04-23
12.158612.158612.158612.1586+0.738%+1.560%
2021-04-22
12.069512.069512.069512.0695-0.487%+2.310%
2021-04-21
12.128612.128612.128612.1286+0.606%+1.811%
2021-04-20
12.055512.055512.055512.0555-0.321%+2.429%
2021-04-19
12.094312.094312.094312.0943-0.090%+2.100%
2021-04-16
12.105212.105212.105212.1052+0.263%+2.008%
2021-04-15
12.073512.073512.073512.0735+0.501%+2.276%
2021-04-14
12.013312.013312.013312.0133-0.125%+2.789%
2021-04-13
12.028312.028312.028312.0283+0.211%+2.660%
2021-04-12
12.003012.003012.003012.0030-0.119%+2.877%
2021-04-09
12.017312.017312.017312.0173-0.086%+2.754%
2021-04-08
12.027612.027612.027612.0276+0.304%+2.666%
2021-04-07
11.991211.991211.991211.9912-0.001%+2.978%
2021-04-06
11.991311.991311.991311.9913+0.001%+2.977%
2021-04-05
11.991211.991211.991211.9912+0.456%+2.978%
2021-04-01
11.936811.936811.936811.9368+0.512%+3.447%
2021-03-31
11.876011.876011.876011.8760+0.053%+3.977%
2021-03-30
11.869711.869711.869711.8697+0.014%+4.032%
2021-03-29
11.868011.868011.868011.8680-0.167%+4.047%
2021-03-26
11.887911.887911.887911.8879+1.141%+3.873%
2021-03-25
11.753811.753811.753811.7538+0.488%+5.058%
2021-03-24
11.696711.696711.696711.6967-0.005%+5.571%
2021-03-23
11.697311.697311.697311.6973-0.569%+5.565%
2021-03-22
11.764211.764211.764211.7642+0.216%+4.965%
2021-03-19
11.738811.738811.738811.7388-0.085%+5.192%
2021-03-18
11.748811.748811.748811.7488-0.797%+5.103%
2021-03-17
11.843211.843211.843211.8432+0.143%+4.265%
2021-03-16
11.826311.826311.826311.8263-0.179%+4.414%
2021-03-15
11.847511.847511.847511.8475+0.175%+4.227%
2021-03-12
11.826811.826811.826811.8268-0.174%+4.409%
2021-03-11
11.847411.847411.847411.8474+0.375%+4.228%
2021-03-10
11.803111.803111.803111.8031+0.696%+4.619%
2021-03-09
11.721511.721511.721511.7215+0.490%+5.347%
2021-03-08
11.664411.664411.664411.6644-0.474%+5.863%
2021-03-05
11.720011.720011.720011.7200+1.023%+5.361%
2021-03-04
11.601311.601311.601311.6013-0.942%+6.439%
2021-03-03
11.711611.711611.711611.7116-0.264%+5.436%
2021-03-02
11.742611.742611.742611.7426+0.024%+5.158%
2021-03-01
11.739811.739811.739811.7398+1.088%+5.183%
2021-02-26
11.613411.613411.613411.6134-0.645%+6.328%
2021-02-25
11.688811.688811.688811.6888-1.322%+5.642%
2021-02-24
11.845411.845411.845411.8454+0.449%+4.246%
2021-02-23
11.792411.792411.792411.7924+0.218%+4.714%
2021-02-22
11.766811.766811.766811.7668-0.451%+4.942%
2021-02-19
11.820111.820111.820111.8201+0.005%+4.469%
2021-02-18
11.819511.819511.819511.8195-0.331%+4.474%
2021-02-17
11.858811.858811.858811.8588+0.003%+4.128%
2021-02-16
11.858511.858511.858511.8585+0.141%+4.130%
2021-02-12
11.841811.841811.841811.8418+0.125%+4.277%
2021-02-11
11.827011.827011.827011.8270-0.003%+4.408%
2021-02-10
11.827311.827311.827311.8273-0.015%+4.405%
2021-02-09
11.829111.829111.829111.8291+0.163%+4.389%
2021-02-08
11.809811.809811.809811.8098+0.516%+4.560%
2021-02-05
11.749211.749211.749211.7492+0.377%+5.099%
2021-02-04
11.705111.705111.705111.7051+0.138%+5.495%
2021-02-03
11.689011.689011.689011.6890+0.050%+5.640%
2021-02-02
11.683211.683211.683211.6832+0.417%+5.693%
2021-02-01
11.634711.634711.634711.6347+0.680%+6.133%
2021-01-29
11.556111.556111.556111.5561-1.145%+6.855%
2021-01-28
11.690011.690011.690011.6900+0.560%+5.631%
2021-01-27
11.624911.624911.624911.6249-1.589%+6.223%
2021-01-26
11.812611.812611.812611.8126-0.005%+4.535%
2021-01-25
11.813211.813211.813211.8132-0.367%+4.530%
2021-01-21
11.856711.856711.856711.8567-0.211%+4.146%
2021-01-20
11.881811.881811.881811.8818+0.137%+3.926%
2021-01-19
11.865511.865511.865511.8655+0.613%+4.069%
2021-01-15
11.793211.793211.793211.7932-0.711%+4.707%
2021-01-14
11.877711.877711.877711.8777-0.691%+3.962%
2021-01-13
11.960411.960411.960411.9604-0.022%+3.243%
2021-01-12
11.963011.963011.963011.9630+0.169%+3.221%
2021-01-11
11.942811.942811.942811.9428-0.432%+3.395%
2021-01-08
11.994611.994611.994611.9946+0.060%+2.949%
2021-01-07
11.987411.987411.987411.9874+0.356%+3.011%
2021-01-06
11.944911.944911.944911.9449+1.068%+3.377%
2021-01-05
11.818711.818711.818711.8187+0.706%+4.481%
2021-01-04
11.735911.735911.735911.7359-0.677%+5.218%
2020-12-31
11.815911.815911.815911.8159+0.056%+4.506%
2020-12-30
11.809311.809311.809311.8093+0.305%+4.564%
2020-12-29
11.773411.773411.773411.7734-0.008%+4.883%
2020-12-28
11.774411.774411.774411.7744+0.373%+4.874%
2020-12-24
11.730611.730611.730611.7306+0.283%+5.266%
2020-12-23
11.697511.697511.697511.6975+0.514%+5.564%
2020-12-22
11.637711.637711.637711.6377-0.378%+6.106%
2020-12-21
11.681811.681811.681811.6818-0.764%+5.705%
2020-12-18
11.771711.771711.771711.7717-0.304%+4.898%
2020-12-17
11.807611.807611.807611.8076+0.614%+4.579%
2020-12-16
11.735611.735611.735611.7356-0.005%+5.221%
2020-12-15
11.736211.736211.736211.7362+0.596%+5.215%
2020-12-14
11.666711.666711.666711.6667-0.717%+5.842%
2020-12-11
11.751011.751011.751011.7510-0.337%+5.083%
2020-12-10
11.790711.790711.790711.7907+0.235%+4.729%
2020-12-09
11.763011.763011.763011.7630-0.231%+4.976%
2020-12-08
11.790211.790211.790211.7902+0.002%+4.734%
2020-12-07
11.790011.790011.790011.7900-0.277%+4.735%
2020-12-04
11.822711.822711.822711.8227+0.939%+4.446%
2020-12-03
11.712711.712711.712711.71270.000%+5.427%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC