Dark

CGBLNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1941 GLOBAL BALANCED INCOME BUIL
mf NASDAQ

Inactive

Sep 30, 2021

10.29USD+0.118%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-30	10.2912	10.2912	10.2912	10.2912	+0.118%	0.000%
2021-09-29	10.2791	10.2791	10.2791	10.2791	+0.178%	+0.118%
2021-09-28	10.2608	10.2608	10.2608	10.2608	-0.877%	+0.296%
2021-09-27	10.3516	10.3516	10.3516	10.3516	+0.070%	-0.583%
2021-09-24	10.3444	10.3444	10.3444	10.3444	-0.057%	-0.514%
2021-09-23	10.3503	10.3503	10.3503	10.3503	+0.257%	-0.571%
2021-09-22	10.3238	10.3238	10.3238	10.3238	+0.541%	-0.316%
2021-09-21	10.2682	10.2682	10.2682	10.2682	+0.089%	+0.224%
2021-09-20	10.2591	10.2591	10.2591	10.2591	-0.809%	+0.313%
2021-09-17	10.3428	10.3428	10.3428	10.3428	-0.720%	-0.499%
2021-09-16	10.4178	10.4178	10.4178	10.4178	-0.304%	-1.215%
2021-09-15	10.4496	10.4496	10.4496	10.4496	+0.221%	-1.516%
2021-09-14	10.4266	10.4266	10.4266	10.4266	-0.448%	-1.299%
2021-09-13	10.4735	10.4735	10.4735	10.4735	+0.024%	-1.741%
2021-09-09	10.4710	10.4710	10.4710	10.4710	-0.095%	-1.717%
2021-09-08	10.4810	10.4810	10.4810	10.4810	-0.069%	-1.811%
2021-09-07	10.4882	10.4882	10.4882	10.4882	-0.625%	-1.878%
2021-09-03	10.5542	10.5542	10.5542	10.5542	+0.092%	-2.492%
2021-09-02	10.5445	10.5445	10.5445	10.5445	+0.202%	-2.402%
2021-09-01	10.5232	10.5232	10.5232	10.5232	+0.341%	-2.205%
2021-08-31	10.4874	10.4874	10.4874	10.4874	+0.035%	-1.871%
2021-08-30	10.4837	10.4837	10.4837	10.4837	+0.132%	-1.836%
2021-08-27	10.4699	10.4699	10.4699	10.4699	+0.666%	-1.707%
2021-08-26	10.4006	10.4006	10.4006	10.4006	-0.457%	-1.052%
2021-08-25	10.4484	10.4484	10.4484	10.4484	+0.334%	-1.505%
2021-08-24	10.4136	10.4136	10.4136	10.4136	+0.209%	-1.175%
2021-08-23	10.3919	10.3919	10.3919	10.3919	+0.306%	-0.969%
2021-08-20	10.3602	10.3602	10.3602	10.3602	+0.360%	-0.666%
2021-08-19	10.3230	10.3230	10.3230	10.3230	-0.270%	-0.308%
2021-08-18	10.3509	10.3509	10.3509	10.3509	-0.363%	-0.577%
2021-08-17	10.3886	10.3886	10.3886	10.3886	-0.553%	-0.938%
2021-08-16	10.4464	10.4464	10.4464	10.4464	+0.021%	-1.486%
2021-08-13	10.4442	10.4442	10.4442	10.4442	+0.134%	-1.465%
2021-08-12	10.4302	10.4302	10.4302	10.4302	-0.295%	-1.333%
2021-08-11	10.4611	10.4611	10.4611	10.4611	+0.528%	-1.624%
2021-08-10	10.4062	10.4062	10.4062	10.4062	+0.082%	-1.105%
2021-08-09	10.3977	10.3977	10.3977	10.3977	-0.258%	-1.024%
2021-08-06	10.4246	10.4246	10.4246	10.4246	-0.037%	-1.280%
2021-08-05	10.4285	10.4285	10.4285	10.4285	+0.371%	-1.317%
2021-08-04	10.3900	10.3900	10.3900	10.3900	-0.331%	-0.951%
2021-08-03	10.4245	10.4245	10.4245	10.4245	+0.577%	-1.279%
2021-08-02	10.3647	10.3647	10.3647	10.3647	-0.057%	-0.709%
2021-07-30	10.3706	10.3706	10.3706	10.3706	-0.047%	-0.766%
2021-07-29	10.3755	10.3755	10.3755	10.3755	+0.819%	-0.812%
2021-07-28	10.2912	10.2912	10.2912	10.2912	+0.214%	0.000%
2021-07-27	10.2692	10.2692	10.2692	10.2692	-0.217%	+0.214%
2021-07-26	10.2915	10.2915	10.2915	10.2915	+0.306%	-0.003%
2021-07-23	10.2601	10.2601	10.2601	10.2601	+0.306%	+0.303%
2021-07-22	10.2288	10.2288	10.2288	10.2288	+0.035%	+0.610%
2021-07-21	10.2252	10.2252	10.2252	10.2252	+0.390%	+0.645%
2021-07-20	10.1855	10.1855	10.1855	10.1855	+0.544%	+1.038%
2021-07-19	10.1304	10.1304	10.1304	10.1304	-0.923%	+1.587%
2021-07-16	10.2248	10.2248	10.2248	10.2248	-0.205%	+0.649%
2021-07-15	10.2458	10.2458	10.2458	10.2458	-0.178%	+0.443%
2021-07-14	10.2641	10.2641	10.2641	10.2641	+0.017%	+0.264%
2021-07-13	10.2624	10.2624	10.2624	10.2624	-0.313%	+0.281%
2021-07-12	10.2946	10.2946	10.2946	10.2946	+0.643%	-0.033%
2021-07-06	10.2288	10.2288	10.2288	10.2288	-0.429%	+0.610%
2021-07-02	10.2729	10.2729	10.2729	10.2729	+0.322%	+0.178%
2021-07-01	10.2399	10.2399	10.2399	10.2399	+0.065%	+0.501%
2021-06-30	10.2332	10.2332	10.2332	10.2332	-0.012%	+0.567%
2021-06-29	10.2344	10.2344	10.2344	10.2344	-0.164%	+0.555%
2021-06-28	10.2512	10.2512	10.2512	10.2512	-0.167%	+0.390%
2021-06-25	10.2683	10.2683	10.2683	10.2683	+0.152%	+0.223%
2021-06-24	10.2527	10.2527	10.2527	10.2527	+0.402%	+0.376%
2021-06-23	10.2116	10.2116	10.2116	10.2116	-0.183%	+0.780%
2021-06-22	10.2303	10.2303	10.2303	10.2303	-0.007%	+0.595%
2021-06-21	10.2310	10.2310	10.2310	10.2310	+0.797%	+0.588%
2021-06-18	10.1501	10.1501	10.1501	10.1501	-1.147%	+1.390%
2021-06-17	10.2679	10.2679	10.2679	10.2679	-0.295%	+0.227%
2021-06-16	10.2983	10.2983	10.2983	10.2983	-0.668%	-0.069%
2021-06-15	10.3676	10.3676	10.3676	10.3676	+0.092%	-0.737%
2021-06-14	10.3581	10.3581	10.3581	10.3581	-0.291%	-0.646%
2021-06-11	10.3883	10.3883	10.3883	10.3883	+0.006%	-0.935%
2021-06-10	10.3877	10.3877	10.3877	10.3877	+0.424%	-0.929%
2021-06-09	10.3438	10.3438	10.3438	10.3438	-0.586%	-0.509%
2021-06-04	10.4048	10.4048	10.4048	10.4048	+0.444%	-1.092%
2021-06-03	10.3588	10.3588	10.3588	10.3588	-0.120%	-0.653%
2021-06-02	10.3712	10.3712	10.3712	10.3712	+0.283%	-0.771%
2021-06-01	10.3419	10.3419	10.3419	10.3419	+0.287%	-0.490%
2021-05-28	10.3123	10.3123	10.3123	10.3123	+0.266%	-0.205%
2021-05-27	10.2849	10.2849	10.2849	10.2849	+0.283%	+0.061%
2021-05-26	10.2559	10.2559	10.2559	10.2559	-0.096%	+0.344%
2021-05-24	10.2658	10.2658	10.2658	10.2658	+0.319%	+0.247%
2021-05-21	10.2332	10.2332	10.2332	10.2332	-0.074%	+0.567%
2021-05-20	10.2408	10.2408	10.2408	10.2408	+0.357%	+0.492%
2021-05-19	10.2044	10.2044	10.2044	10.2044	-0.521%	+0.851%
2021-05-18	10.2578	10.2578	10.2578	10.2578	-0.118%	+0.326%
2021-05-17	10.2699	10.2699	10.2699	10.2699	-0.258%	+0.207%
2021-05-14	10.2965	10.2965	10.2965	10.2965	+0.621%	-0.051%
2021-05-13	10.2330	10.2330	10.2330	10.2330	+0.394%	+0.569%
2021-05-12	10.1928	10.1928	10.1928	10.1928	-1.176%	+0.965%
2021-05-11	10.3141	10.3141	10.3141	10.3141	-0.727%	-0.222%
2021-05-10	10.3896	10.3896	10.3896	10.3896	-0.023%	-0.947%
2021-05-07	10.3920	10.3920	10.3920	10.3920	+0.538%	-0.970%
2021-05-06	10.3364	10.3364	10.3364	10.3364	+0.468%	-0.437%
2021-05-05	10.2883	10.2883	10.2883	10.2883	+0.344%	+0.028%
2021-05-04	10.2530	10.2530	10.2530	10.2530	+0.084%	+0.373%
2021-05-03	10.2444	10.2444	10.2444	10.2444	+0.416%	+0.457%
2021-04-30	10.2020	10.2020	10.2020	10.2020	-0.513%	+0.874%
2021-04-29	10.2546	10.2546	10.2546	10.2546	+0.254%	+0.357%
2021-04-28	10.2286	10.2286	10.2286	10.2286	+0.079%	+0.612%
2021-04-27	10.2205	10.2205	10.2205	10.2205	-0.243%	+0.692%
2021-04-26	10.2454	10.2454	10.2454	10.2454	+0.184%	+0.447%
2021-04-23	10.2266	10.2266	10.2266	10.2266	+0.727%	+0.632%
2021-04-22	10.1528	10.1528	10.1528	10.1528	-0.398%	+1.363%
2021-04-21	10.1934	10.1934	10.1934	10.1934	+0.495%	+0.959%
2021-04-20	10.1432	10.1432	10.1432	10.1432	-0.237%	+1.459%
2021-04-19	10.1673	10.1673	10.1673	10.1673	-0.078%	+1.219%
2021-04-16	10.1752	10.1752	10.1752	10.1752	+0.325%	+1.140%
2021-04-15	10.1422	10.1422	10.1422	10.1422	+0.492%	+1.469%
2021-04-14	10.0925	10.0925	10.0925	10.0925	-0.144%	+1.969%
2021-04-13	10.1071	10.1071	10.1071	10.1071	+0.253%	+1.821%
2021-04-12	10.0816	10.0816	10.0816	10.0816	-0.219%	+2.079%
2021-04-09	10.1037	10.1037	10.1037	10.1037	-0.122%	+1.856%
2021-04-08	10.1160	10.1160	10.1160	10.1160	+0.303%	+1.732%
2021-04-07	10.0854	10.0854	10.0854	10.0854	+0.072%	+2.041%
2021-04-06	10.0781	10.0781	10.0781	10.0781	-0.086%	+2.114%
2021-04-05	10.0868	10.0868	10.0868	10.0868	+0.438%	+2.026%
2021-04-01	10.0428	10.0428	10.0428	10.0428	+0.374%	+2.473%
2021-03-31	10.0054	10.0054	10.0054	10.0054	-0.033%	+2.856%
2021-03-30	10.0087	10.0087	10.0087	10.0087	+0.037%	+2.823%
2021-03-29	10.0050	10.0050	10.0050	10.0050	-0.096%	+2.861%
2021-03-26	10.0146	10.0146	10.0146	10.0146	+0.792%	+2.762%
2021-03-25	9.9359	9.9359	9.9359	9.9359	+0.419%	+3.576%
2021-03-24	9.8944	9.8944	9.8944	9.8944	-0.043%	+4.010%
2021-03-23	9.8987	9.8987	9.8987	9.8987	-0.391%	+3.965%
2021-03-22	9.9376	9.9376	9.9376	9.9376	+0.191%	+3.558%
2021-03-19	9.9187	9.9187	9.9187	9.9187	-0.002%	+3.756%
2021-03-18	9.9189	9.9189	9.9189	9.9189	-0.717%	+3.753%
2021-03-17	9.9905	9.9905	9.9905	9.9905	+0.051%	+3.010%
2021-03-16	9.9854	9.9854	9.9854	9.9854	-0.137%	+3.062%
2021-03-15	9.9991	9.9991	9.9991	9.9991	+0.160%	+2.921%
2021-03-12	9.9831	9.9831	9.9831	9.9831	-0.166%	+3.086%
2021-03-11	9.9997	9.9997	9.9997	9.9997	+0.339%	+2.915%
2021-03-10	9.9659	9.9659	9.9659	9.9659	+0.574%	+3.264%
2021-03-09	9.9090	9.9090	9.9090	9.9090	+0.404%	+3.857%
2021-03-08	9.8691	9.8691	9.8691	9.8691	-0.312%	+4.277%
2021-03-05	9.9000	9.9000	9.9000	9.9000	+1.070%	+3.952%
2021-03-04	9.7952	9.7952	9.7952	9.7952	-0.838%	+5.064%
2021-03-03	9.8780	9.8780	9.8780	9.8780	-0.292%	+4.183%
2021-03-02	9.9069	9.9069	9.9069	9.9069	+0.009%	+3.879%
2021-03-01	9.9060	9.9060	9.9060	9.9060	+1.040%	+3.889%
2021-02-26	9.8040	9.8040	9.8040	9.8040	-0.580%	+4.969%
2021-02-25	9.8612	9.8612	9.8612	9.8612	-1.171%	+4.361%
2021-02-24	9.9780	9.9780	9.9780	9.9780	+0.379%	+3.139%
2021-02-23	9.9403	9.9403	9.9403	9.9403	+0.337%	+3.530%
2021-02-22	9.9069	9.9069	9.9069	9.9069	-0.409%	+3.879%
2021-02-19	9.9476	9.9476	9.9476	9.9476	-0.029%	+3.454%
2021-02-18	9.9505	9.9505	9.9505	9.9505	-0.206%	+3.424%
2021-02-17	9.9710	9.9710	9.9710	9.9710	+0.001%	+3.211%
2021-02-16	9.9709	9.9709	9.9709	9.9709	+0.053%	+3.212%
2021-02-12	9.9656	9.9656	9.9656	9.9656	+0.163%	+3.267%
2021-02-11	9.9494	9.9494	9.9494	9.9494	-0.008%	+3.435%
2021-02-10	9.9502	9.9502	9.9502	9.9502	-0.025%	+3.427%
2021-02-09	9.9527	9.9527	9.9527	9.9527	+0.111%	+3.401%
2021-02-08	9.9417	9.9417	9.9417	9.9417	+0.467%	+3.515%
2021-02-05	9.8955	9.8955	9.8955	9.8955	+0.238%	+3.999%
2021-02-04	9.8720	9.8720	9.8720	9.8720	-0.091%	+4.246%
2021-02-03	9.8810	9.8810	9.8810	9.8810	+0.066%	+4.151%
2021-02-02	9.8745	9.8745	9.8745	9.8745	+0.392%	+4.220%
2021-02-01	9.8359	9.8359	9.8359	9.8359	+0.654%	+4.629%
2021-01-29	9.7720	9.7720	9.7720	9.7720	-0.981%	+5.313%
2021-01-28	9.8688	9.8688	9.8688	9.8688	+0.314%	+4.280%
2021-01-27	9.8379	9.8379	9.8379	9.8379	-1.232%	+4.608%
2021-01-26	9.9606	9.9606	9.9606	9.9606	-0.016%	+3.319%
2021-01-25	9.9622	9.9622	9.9622	9.9622	-0.089%	+3.302%
2021-01-21	9.9711	9.9711	9.9711	9.9711	-0.280%	+3.210%
2021-01-20	9.9991	9.9991	9.9991	9.9991	+0.087%	+2.921%
2021-01-19	9.9904	9.9904	9.9904	9.9904	+0.584%	+3.011%
2021-01-15	9.9324	9.9324	9.9324	9.9324	-0.667%	+3.612%
2021-01-14	9.9991	9.9991	9.9991	9.9991	-0.454%	+2.921%
2021-01-13	10.0447	10.0447	10.0447	10.0447	+0.106%	+2.454%
2021-01-12	10.0341	10.0341	10.0341	10.0341	+0.098%	+2.562%
2021-01-11	10.0243	10.0243	10.0243	10.0243	-0.376%	+2.663%
2021-01-08	10.0621	10.0621	10.0621	10.0621	+0.063%	+2.277%
2021-01-07	10.0558	10.0558	10.0558	10.0558	+0.288%	+2.341%
2021-01-06	10.0269	10.0269	10.0269	10.0269	+1.004%	+2.636%
2021-01-05	9.9272	9.9272	9.9272	9.9272	+0.721%	+3.667%
2021-01-04	9.8561	9.8561	9.8561	9.8561	-0.628%	+4.415%
2020-12-31	9.9184	9.9184	9.9184	9.9184	+0.071%	+3.759%
2020-12-30	9.9114	9.9114	9.9114	9.9114	+0.320%	+3.832%
2020-12-29	9.8798	9.8798	9.8798	9.8798	-0.090%	+4.164%
2020-12-28	9.8887	9.8887	9.8887	9.8887	+0.287%	+4.070%
2020-12-24	9.8604	9.8604	9.8604	9.8604	+0.291%	+4.369%
2020-12-23	9.8318	9.8318	9.8318	9.8318	+0.500%	+4.673%
2020-12-22	9.7829	9.7829	9.7829	9.7829	-0.279%	+5.196%
2020-12-21	9.8103	9.8103	9.8103	9.8103	-0.680%	+4.902%
2020-12-18	9.8775	9.8775	9.8775	9.8775	-0.214%	+4.188%
2020-12-17	9.8987	9.8987	9.8987	9.8987	+0.565%	+3.965%
2020-12-16	9.8431	9.8431	9.8431	9.8431	+0.011%	+4.552%
2020-12-15	9.8420	9.8420	9.8420	9.8420	+0.542%	+4.564%
2020-12-14	9.7889	9.7889	9.7889	9.7889	-0.680%	+5.131%
2020-12-11	9.8559	9.8559	9.8559	9.8559	-0.345%	+4.417%
2020-12-10	9.8900	9.8900	9.8900	9.8900	+0.190%	+4.057%
2020-12-09	9.8712	9.8712	9.8712	9.8712	-0.065%	+4.255%
2020-12-08	9.8776	9.8776	9.8776	9.8776	-0.024%	+4.187%
2020-12-07	9.8800	9.8800	9.8800	9.8800	-0.242%	+4.162%
2020-12-04	9.9040	9.9040	9.9040	9.9040	+0.968%	+3.910%
2020-12-03	9.8090	9.8090	9.8090	9.8090	0.000%	+4.916%

.dark-mode .QhhT6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhhT6W{ color: #333333; background-color: white; border: 2px solid #333333; }CGBLNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1941 GLOBAL BALANCED INCOME BUILmf NASDAQ

CGBLNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1941 GLOBAL BALANCED INCOME BUIL
mf NASDAQ