Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGBLLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1782 GLOBAL BALANCED INCOME BUIL
mf NASDAQ

Inactive
Jul 27, 2020
9.60USD+0.081%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-27		9.60079.60079.60079.6007+0.081%0.000%
2020-07-24		9.59299.59299.59299.5929-0.334%+0.081%
2020-07-23		9.62509.62509.62509.6250+0.300%-0.252%
2020-07-21		9.59629.59629.59629.5962+0.685%+0.047%
2020-07-20		9.53099.53099.53099.5309-0.022%+0.732%
2020-07-17		9.53309.53309.53309.5330+0.291%+0.710%
2020-07-16		9.50539.50539.50539.5053+0.085%+1.004%
2020-07-15		9.49729.49729.49729.4972+0.407%+1.090%
2020-07-14		9.45879.45879.45879.4587+1.005%+1.501%
2020-07-13		9.36469.36469.36469.3646-0.184%+2.521%
2020-07-08		9.38199.38199.38199.3819+0.264%+2.332%
2020-07-07		9.35729.35729.35729.3572-0.698%+2.602%
2020-07-06		9.42309.42309.42309.4230+0.600%+1.886%
2020-07-02		9.36689.36689.36689.3668+0.576%+2.497%
2020-07-01		9.31329.31329.31329.3132+0.189%+3.087%
2020-06-30		9.29569.29569.29569.2956+0.426%+3.282%
2020-06-29		9.25629.25629.25629.2562+0.686%+3.722%
2020-06-26		9.19319.19319.19319.1931-0.953%+4.434%
2020-06-25		9.28169.28169.28169.2816+0.383%+3.438%
2020-06-24		9.24629.24629.24629.2462-1.269%+3.834%
2020-06-23		9.36509.36509.36509.3650+0.108%+2.517%
2020-06-22		9.35499.35499.35499.3549+0.071%+2.628%
2020-06-18		9.34839.34839.34839.3483-0.082%+2.700%
2020-06-17		9.35609.35609.35609.3560-0.127%+2.615%
2020-06-16		9.36799.36799.36799.3679+0.940%+2.485%
2020-06-15		9.28079.28079.28079.2807+0.351%+3.448%
2020-06-12		9.24829.24829.24829.2482+0.390%+3.812%
2020-06-11		9.21239.21239.21239.2123-3.183%+4.216%
2020-06-10		9.51529.51529.51529.5152-1.067%+0.899%
2020-06-08		9.61789.61789.61789.6178+0.850%-0.178%
2020-06-05		9.53679.53679.53679.5367+1.447%+0.671%
2020-06-04		9.40079.40079.40079.4007-0.291%+2.128%
2020-06-03		9.42819.42819.42819.4281+0.980%+1.831%
2020-06-02		9.33669.33669.33669.3366+0.726%+2.829%
2020-06-01		9.26939.26939.26939.2693+0.597%+3.575%
2020-05-29		9.21439.21439.21439.2143+0.282%+4.193%
2020-05-28		9.18849.18849.18849.1884+0.438%+4.487%
2020-05-27		9.14839.14839.14839.1483+0.998%+4.945%
2020-05-26		9.05799.05799.05799.0579+0.825%+5.993%
2020-05-22		8.98388.98388.98388.9838-0.217%+6.867%
2020-05-20		9.00339.00339.00339.0033+0.945%+6.635%
2020-05-19		8.91908.91908.91908.9190-0.532%+7.643%
2020-05-18		8.96678.96678.96678.9667+1.818%+7.071%
2020-05-15		8.80668.80668.80668.8066+0.113%+9.017%
2020-05-14		8.79678.79678.79678.7967+0.023%+9.140%
2020-05-13		8.79478.79478.79478.7947-0.862%+9.165%
2020-05-12		8.87128.87128.87128.8712-0.519%+8.223%
2020-05-11		8.91758.91758.91758.9175-0.215%+7.661%
2020-05-08		8.93678.93678.93678.9367+0.800%+7.430%
2020-05-07		8.86588.86588.86588.8658+0.640%+8.289%
2020-05-06		8.80948.80948.80948.8094-0.754%+8.982%
2020-05-05		8.87638.87638.87638.8763+0.504%+8.161%
2020-05-04		8.83188.83188.83188.8318+0.315%+8.706%
2020-05-01		8.80418.80418.80418.8041-1.371%+9.048%
2020-04-30		8.92658.92658.92658.9265-0.937%+7.553%
2020-04-29		9.01099.01099.01099.0109+1.025%+6.545%
2020-04-28		8.91958.91958.91958.9195+0.271%+7.637%
2020-04-27		8.89548.89548.89548.8954+0.679%+7.929%
2020-04-24		8.83548.83548.83548.8354+0.413%+8.662%
2020-04-23		8.79918.79918.79918.7991-0.152%+9.110%
2020-04-22		8.81258.81258.81258.8125+1.011%+8.944%
2020-04-21		8.72438.72438.72438.7243-1.206%+10.046%
2020-04-20		8.83088.83088.83088.8308-1.165%+8.718%
2020-04-17		8.93498.93498.93498.9349+1.587%+7.452%
2020-04-16		8.79538.79538.79538.7953-0.153%+9.157%
2020-04-15		8.80888.80888.80888.8088-1.369%+8.990%
2020-04-14		8.93118.93118.93118.9311+0.945%+7.497%
2020-04-13		8.84758.84758.84758.8475-0.906%+8.513%
2020-04-09		8.92848.92848.92848.9284+1.862%+7.530%
2020-04-08		8.76528.76528.76528.7652+1.381%+9.532%
2020-04-07		8.64588.64588.64588.6458-0.034%+11.045%
2020-04-06		8.64878.64878.64878.6487+2.952%+11.007%
2020-04-03		8.40078.40078.40078.4007-0.891%+14.285%
2020-04-02		8.47628.47628.47628.4762+1.618%+13.267%
2020-04-01		8.34128.34128.34128.3412-2.328%+15.100%
2020-03-31		8.54008.54008.54008.5400-0.249%+12.420%
2020-03-30		8.56138.56138.56138.5613+1.577%+12.141%
2020-03-27		8.42848.42848.42848.4284-1.321%+13.909%
2020-03-26		8.54128.54128.54128.5412+3.551%+12.405%
2020-03-25		8.24838.24838.24838.2483+2.291%+16.396%
2020-03-24		8.06368.06368.06368.0636+5.699%+19.062%
2020-03-23		7.62887.62887.62887.6288-1.717%+25.848%
2020-03-20		7.76217.76217.76217.7621-0.839%+23.687%
2020-03-19		7.82787.82787.82787.8278-0.543%+22.649%
2020-03-18		7.87057.87057.87057.8705-5.629%+21.983%
2020-03-17		8.34008.34008.34008.3400+2.760%+15.116%
2020-03-16		8.11608.11608.11608.1160-6.377%+18.293%
2020-03-13		8.66888.66888.66888.6688+4.679%+10.750%
2020-03-12		8.28138.28138.28138.2813-7.529%+15.932%
2020-03-11		8.95568.95568.95568.9556-3.225%+7.203%
2020-03-10		9.25409.25409.25409.2540+1.347%+3.746%
2020-03-09		9.13109.13109.13109.1310-5.483%+5.144%
2020-03-06		9.66079.66079.66079.6607-0.765%-0.621%
2020-03-02		9.73529.73529.73529.7352+0.948%-1.382%
2020-02-27		9.64389.64389.64389.6438-2.066%-0.447%
2020-02-26		9.84729.84729.84729.8472-0.198%-2.503%
2020-02-25		9.86679.86679.86679.8667-1.238%-2.696%
2020-02-24		9.99049.99049.99049.9904-1.351%-3.901%
2020-02-21		10.127210.127210.127210.1272-0.037%-5.199%
2020-02-20		10.130910.130910.130910.1309-0.071%-5.233%
2020-02-19		10.138110.138110.138110.1381+0.033%-5.301%
2020-02-18		10.134810.134810.134810.1348+0.017%-5.270%
2020-02-13		10.133110.133110.133110.1331-0.291%-5.254%
2020-02-12		10.162710.162710.162710.1627+0.269%-5.530%
2020-02-11		10.135410.135410.135410.1354+0.194%-5.276%
2020-02-10		10.115810.115810.115810.1158+0.233%-5.092%
2020-02-07		10.092310.092310.092310.0923-0.227%-4.871%
2020-02-06		10.115310.115310.115310.1153+0.287%-5.087%
2020-02-05		10.086410.086410.086410.0864+0.517%-4.815%
2020-02-04		10.034510.034510.034510.0345+0.472%-4.323%
2020-02-03		9.98749.98749.98749.9874+0.146%-3.872%
2020-01-31		9.97289.97289.97289.9728-0.729%-3.731%
2020-01-30		10.046010.046010.046010.0460+0.050%-4.433%
2020-01-29		10.041010.041010.041010.0410-0.144%-4.385%
2020-01-28		10.055510.055510.055510.0555+0.307%-4.523%
2020-01-27		10.024710.024710.024710.0247-0.714%-4.230%
2020-01-24		10.096810.096810.096810.0968-0.153%-4.913%
2020-01-23		10.112310.112310.112310.1123+0.093%-5.059%
2020-01-22		10.102910.102910.102910.1029+0.089%-4.971%
2020-01-21		10.093910.093910.093910.0939-0.126%-4.886%
2020-01-17		10.106610.106610.106610.1066+0.238%-5.006%
2020-01-16		10.082610.082610.082610.0826+0.280%-4.780%
2020-01-15		10.054410.054410.054410.0544+0.016%-4.512%
2020-01-13		10.052810.052810.052810.0528+0.331%-4.497%
2020-01-10		10.019610.019610.019610.0196-0.076%-4.181%
2020-01-09		10.027210.027210.027210.0272+0.230%-4.253%
2020-01-08		10.004210.004210.004210.0042+0.141%-4.033%
2020-01-07		9.99019.99019.99019.9901-0.200%-3.898%
2020-01-06		10.010110.010110.010110.0101+0.068%-4.090%
2020-01-03		10.003310.003310.003310.0033-0.037%-4.025%
2020-01-02		10.007010.007010.007010.0070+0.273%-4.060%
2019-12-31		9.97989.97989.97989.9798+0.141%-3.799%
2019-12-30		9.96579.96579.96579.9657-0.208%-3.663%
2019-12-27		9.98659.98659.98659.9865+0.179%-3.863%
2019-12-26		9.96879.96879.96879.9687+0.254%-3.692%
2019-12-24		9.94349.94349.94349.9434+0.027%-3.447%
2019-12-23		9.94079.94079.94079.9407-0.085%-3.420%
2019-12-20		9.94929.94929.94929.9492+0.211%-3.503%
2019-12-19		9.92839.92839.92839.9283+0.138%-3.300%
2019-12-18		9.91469.91469.91469.9146+0.025%-3.166%
2019-12-17		9.91219.91219.91219.9121+0.355%-3.142%
2019-12-13		9.87709.87709.87709.8770+0.242%-2.797%
2019-12-12		9.85329.85329.85329.8532-0.061%-2.563%
2019-12-11		9.85929.85929.85929.8592+0.264%-2.622%
2019-12-10		9.83329.83329.83329.8332-0.022%-2.364%
2019-12-09		9.83549.83549.83549.8354-0.009%-2.386%
2019-12-06		9.83639.83639.83639.8363+0.235%-2.395%
2019-12-05		9.81329.81329.81329.8132+0.027%-2.165%
2019-12-04		9.81069.81069.81069.8106+0.485%-2.140%
2019-12-03		9.76329.76329.76329.7632-0.115%-1.664%
2019-12-02		9.77449.77449.77449.7744-0.481%-1.777%
2019-11-29		9.82169.82169.82169.8216-0.273%-2.249%
2019-11-27		9.84859.84859.84859.8485+0.148%-2.516%
2019-11-26		9.83399.83399.83399.8339+0.111%-2.371%
2019-11-25		9.82309.82309.82309.8230+0.186%-2.263%
2019-11-22		9.80489.80489.80489.8048+0.087%-2.082%
2019-11-21		9.79639.79639.79639.7963-0.090%-1.997%
2019-11-20		9.80519.80519.80519.8051-0.133%-2.085%
2019-11-19		9.81829.81829.81829.8182-0.057%-2.215%
2019-11-18		9.82389.82389.82389.8238+0.012%-2.271%
2019-11-15		9.82269.82269.82269.8226+0.459%-2.259%
2019-11-14		9.77779.77779.77779.7777-0.218%-1.810%
2019-11-13		9.79919.79919.79919.7991+0.084%-2.025%
2019-11-12		9.79099.79099.79099.7909-0.021%-1.943%
2019-11-11		9.79309.79309.79309.7930-0.087%-1.964%
2019-11-08		9.80159.80159.80159.8015-0.019%-2.049%
2019-11-07		9.80349.80349.80349.8034-0.127%-2.068%
2019-11-06		9.81599.81599.81599.8159+0.154%-2.192%
2019-11-05		9.80089.80089.80089.8008-0.243%-2.042%
2019-11-04		9.82479.82479.82479.8247-0.037%-2.280%
2019-11-01		9.82839.82839.82839.8283+0.408%-2.316%
2019-10-31		9.78849.78849.78849.7884-0.318%-1.918%
2019-10-30		9.81969.81969.81969.8196+0.250%-2.229%
2019-10-29		9.79519.79519.79519.7951-0.101%-1.985%
2019-10-28		9.80509.80509.80509.8050-0.130%-2.084%
2019-10-25		9.81789.81789.81789.8178-0.056%-2.211%
2019-10-24		9.82339.82339.82339.8233+0.085%-2.266%
2019-10-23		9.81509.81509.81509.8150+0.074%-2.183%
2019-10-22		9.80779.80779.80779.8077-0.079%-2.111%
2019-10-21		9.81559.81559.81559.8155+0.089%-2.188%
2019-10-18		9.80689.80689.80689.8068+0.053%-2.102%
2019-10-17		9.80169.80169.80169.8016+0.249%-2.050%
2019-10-16		9.77739.77739.77739.7773+0.080%-1.806%
2019-10-15		9.76959.76959.76959.7695+0.249%-1.728%
2019-10-14		9.74529.74529.74529.7452-0.204%-1.483%
2019-10-11		9.76519.76519.76519.7651+0.169%-1.684%
2019-10-10		9.74869.74869.74869.7486+0.314%-1.517%
2019-10-09		9.71819.71819.71819.7181+0.376%-1.208%
2019-10-08		9.68179.68179.68179.6817-0.635%-0.837%
2019-10-07		9.74369.74369.74369.7436-0.250%-1.467%
2019-10-04		9.76809.76809.76809.7680+0.678%-1.713%
2019-10-03		9.70229.70229.70229.7022+0.385%-1.046%
2019-10-02		9.66509.66509.66509.6650-0.840%-0.665%
2019-10-01		9.74699.74699.74699.7469-0.406%-1.500%
2019-09-30		9.78669.78669.78669.7866+0.125%-1.900%
2019-09-27		9.77449.77449.77449.7744-0.184%-1.777%
2019-09-26		9.79249.79249.79249.7924+0.190%-1.958%
2019-09-25		9.77389.77389.77389.7738-0.096%-1.771%
2019-09-24		9.78329.78329.78329.7832-0.068%-1.865%
2019-09-23		9.78999.78999.78999.7899-0.002%-1.933%
2019-09-20		9.79019.79019.79019.7901+0.071%-1.935%
2019-09-19		9.78329.78329.78329.7832+0.015%-1.865%
2019-09-18		9.78179.78179.78179.7817-0.008%-1.850%
2019-09-17		9.78259.78259.78259.7825+0.234%-1.858%
2019-09-16		9.75979.75979.75979.7597-0.037%-1.629%
2019-09-13		9.76339.76339.76339.7633-0.169%-1.665%
2019-09-12		9.77989.77989.77989.7798-0.111%-1.831%
2019-09-11		9.79079.79079.79079.7907+0.252%-1.941%
2019-09-10		9.76619.76619.76619.7661-0.091%-1.694%
2019-09-09		9.77509.77509.77509.7750-0.249%-1.783%
2019-09-06		9.79949.79949.79949.7994+0.175%-2.028%
2019-09-05		9.78239.78239.78239.7823+0.072%-1.856%
2019-09-04		9.77539.77539.77539.7753+0.585%-1.786%
2019-08-30		9.71849.71849.71849.7184+0.129%-1.211%
2019-08-29		9.70599.70599.70599.7059+0.443%-1.084%
2019-08-28		9.66319.66319.66319.6631+0.231%-0.646%
2019-08-27		9.64089.64089.64089.6408+0.027%-0.416%
2019-08-26		9.63829.63829.63829.6382+0.356%-0.389%
2019-08-23		9.60409.60409.60409.6040-0.754%-0.034%
2019-08-22		9.67709.67709.67709.6770-0.051%-0.788%
2019-08-21		9.68199.68199.68199.6819+0.388%-0.839%
2019-08-20		9.64459.64459.64459.6445-0.194%-0.454%
2019-08-19		9.66329.66329.66329.6632+0.247%-0.647%
2019-08-16		9.63949.63949.63949.6394+0.561%-0.401%
2019-08-15		9.58569.58569.58569.5856+0.349%+0.158%
2019-08-14		9.55239.55239.55239.5523-1.555%+0.507%
2019-08-13		9.70329.70329.70329.7032+0.488%-1.056%
2019-08-12		9.65619.65619.65619.6561-0.424%-0.574%
2019-08-09		9.69729.69729.69729.6972-0.221%-0.995%
2019-08-08		9.71879.71879.71879.7187+0.804%-1.214%
2019-08-07		9.64129.64129.64129.6412+0.188%-0.420%
2019-08-06		9.62319.62319.62319.6231+0.435%-0.233%
2019-08-05		9.58149.58149.58149.5814-1.045%+0.201%
2019-08-02		9.68269.68269.68269.6826-0.292%-0.846%
2019-08-01		9.71109.71109.71109.7110-0.272%-1.136%
2019-07-31		9.73759.73759.73759.7375-0.530%-1.405%
2019-07-30		9.78949.78949.78949.7894-0.291%-1.928%
2019-07-29		9.81809.81809.81809.8180+0.051%-2.213%
2019-07-26		9.81309.81309.81309.8130+0.265%-2.163%
2019-07-25		9.78719.78719.78719.7871-0.242%-1.905%
2019-07-24		9.81089.81089.81089.8108+0.133%-2.142%
2019-07-23		9.79789.79789.79789.7978+0.106%-2.012%
2019-07-22		9.78749.78749.78749.7874+0.022%-1.908%
2019-07-19		9.78529.78529.78529.7852-0.398%-1.886%
2019-07-18		9.82439.82439.82439.8243+0.341%-2.276%
2019-07-17		9.79099.79099.79099.7909-0.266%-1.943%
2019-07-16		9.81709.81709.81709.8170-0.322%-2.203%
2019-07-15		9.84879.84879.84879.8487+0.098%-2.518%
2019-07-12		9.83919.83919.83919.8391-0.229%-2.423%
2019-07-11		9.86179.86179.86179.8617-0.044%-2.647%
2019-07-10		9.86609.86609.86609.8660+0.268%-2.689%
2019-07-08		9.83969.83969.83969.8396-0.509%-2.428%
2019-07-03		9.88999.88999.88999.8899+0.489%-2.924%
2019-07-02		9.84189.84189.84189.8418+0.164%-2.450%
2019-07-01		9.82579.82579.82579.8257+0.156%-2.290%
2019-06-28		9.81049.81049.81049.8104+0.215%-2.138%
2019-06-27		9.78949.78949.78949.7894+0.233%-1.928%
2019-06-26		9.76669.76669.76669.7666-0.201%-1.699%
2019-06-25		9.78639.78639.78639.7863-0.322%-1.897%
2019-06-24		9.81799.81799.81799.8179+0.130%-2.212%
2019-06-21		9.80529.80529.80529.8052-0.234%-2.086%
2019-06-20		9.82829.82829.82829.8282+0.577%-2.315%
2019-06-19		9.77189.77189.77189.7718+0.508%-1.751%
2019-06-18		9.72249.72249.72249.7224+0.631%-1.252%
2019-06-17		9.66149.66149.66149.6614-0.178%-0.628%
2019-06-14		9.67869.67869.67869.6786-0.114%-0.805%
2019-06-13		9.68969.68969.68969.6896-0.241%-0.917%
2019-06-12		9.71309.71309.71309.7130-0.145%-1.156%
2019-06-11		9.72719.72719.72719.7271+0.078%-1.299%
2019-06-10		9.71959.71959.71959.7195-0.042%-1.222%
2019-06-07		9.72369.72369.72369.7236+0.518%-1.264%
2019-06-06		9.67359.67359.67359.6735+0.327%-0.753%
2019-06-05		9.64209.64209.64209.6420+0.222%-0.428%
2019-06-04		9.62069.62069.62069.6206+0.483%-0.207%
2019-06-03		9.57449.57449.57449.5744+0.501%+0.275%
2019-05-31		9.52679.52679.52679.5267-0.265%+0.777%
2019-05-30		9.55209.55209.55209.5520+0.256%+0.510%
2019-05-29		9.52769.52769.52769.5276-0.219%+0.767%
2019-05-28		9.54859.54859.54859.5485-0.660%+0.547%
2019-05-24		9.61199.61199.61199.6119+0.239%-0.117%
2019-05-23		9.58909.58909.58909.5890-0.292%+0.122%
2019-05-22		9.61719.61719.61719.6171-0.186%-0.171%
2019-05-21		9.63509.63509.63509.6350+0.368%-0.356%
2019-05-20		9.59979.59979.59979.5997+0.021%+0.010%
2019-05-17		9.59779.59779.59779.5977-0.122%+0.031%
2019-05-16		9.60949.60949.60949.6094+0.234%-0.091%
2019-05-15		9.58709.58709.58709.5870+0.268%+0.143%
2019-05-14		9.56149.56149.56149.5614+0.002%+0.411%
2019-05-13		9.56129.56129.56129.5612-0.839%+0.413%
2019-05-10		9.64219.64219.64219.6421+0.408%-0.429%
2019-05-09		9.60299.60299.60299.6029-0.084%-0.023%
2019-05-08		9.61109.61109.61109.6110-0.061%-0.107%
2019-05-07		9.61699.61699.61699.6169-0.710%-0.168%
2019-05-06		9.68579.68579.68579.6857+0.293%-0.878%
2019-05-02		9.65749.65749.65749.6574-0.061%-0.587%
2019-05-01		9.66339.66339.66339.6633-0.543%-0.648%
2019-04-30		9.71619.71619.71619.7161+0.448%-1.188%
2019-04-29		9.67289.67289.67289.6728-0.096%-0.745%
2019-04-26		9.68219.68219.68219.6821+0.232%-0.841%
2019-04-25		9.65979.65979.65979.6597-0.074%-0.611%
2019-04-24		9.66699.66699.66699.6669-0.343%-0.685%
2019-04-23		9.70029.70029.70029.7002+0.197%-1.026%
2019-04-22		9.68119.68119.68119.6811-0.092%-0.830%
2019-04-18		9.69009.69009.69009.6900+0.088%-0.922%
2019-04-17		9.68159.68159.68159.6815+0.006%-0.835%
2019-04-16		9.68099.68099.68099.6809-0.087%-0.828%
2019-04-15		9.68939.68939.68939.6893-0.044%-0.914%
2019-04-12		9.69369.69369.69369.6936-0.040%-0.958%
2019-04-11		9.69759.69759.69759.6975-0.094%-0.998%
2019-04-10		9.70669.70669.70669.7066+0.183%-1.091%
2019-04-09		9.68899.68899.68899.6889-0.196%-0.910%
2019-04-08		9.70799.70799.70799.7079+0.093%-1.104%
2019-04-05		9.69899.69899.69899.6989+0.238%-1.012%
2019-04-04		9.67599.67599.67599.6759+0.104%-0.777%
2019-04-03		9.66589.66589.66589.6658+0.051%-0.674%
2019-04-02		9.66099.66099.66099.6609-0.006%-0.623%
2019-04-01		9.66159.66159.66159.6615+0.429%-0.629%
2019-03-29		9.62029.62029.62029.6202+0.289%-0.203%
2019-03-28		9.59259.59259.59259.5925+0.021%+0.085%
2019-03-27		9.59059.59059.59059.5905-0.186%+0.106%
2019-03-26		9.60849.60849.60849.6084+0.336%-0.080%
2019-03-25		9.57629.57629.57629.5762+0.010%+0.256%
2019-03-22		9.57529.57529.57529.5752-0.720%+0.266%
2019-03-21		9.64469.64469.64469.6446+0.402%-0.455%
2019-03-20		9.60609.60609.60609.6060+0.153%-0.055%
2019-03-19		9.59139.59139.59139.5913+0.106%+0.098%
2019-03-15		9.58119.58119.58119.5811+0.428%+0.205%
2019-03-14		9.54039.54039.54039.5403-0.288%+0.633%
2019-03-13		9.56799.56799.56799.5679+0.397%+0.343%
2019-03-12		9.53019.53019.53019.5301+0.265%+0.741%
2019-03-11		9.50499.50499.50499.5049+0.635%+1.008%
2019-03-08		9.44499.44499.44499.4449-0.072%+1.650%
2019-03-07		9.45179.45179.45179.4517-0.362%+1.576%
2019-03-06		9.48609.48609.48609.4860-0.141%+1.209%
2019-03-05		9.49949.49949.49949.4994+0.058%+1.066%
2019-03-04		9.49399.49399.49399.4939-0.202%+1.125%
2019-03-01		9.51319.51319.51319.5131-0.085%+0.921%
2019-02-28		9.52129.52129.52129.5212-0.076%+0.835%
2019-02-27		9.52849.52849.52849.5284-0.066%+0.759%
2019-02-26		9.53479.53479.53479.5347+0.108%+0.692%
2019-02-25		9.52449.52449.52449.5244-0.095%+0.801%
2019-02-22		9.53359.53359.53359.5335+0.509%+0.705%
2019-02-21		9.48529.48529.48529.4852-0.120%+1.218%
2019-02-20		9.49669.49669.49669.4966+0.277%+1.096%
2019-02-19		9.47049.47049.47049.4704+0.188%+1.376%
2019-02-15		9.45269.45269.45269.4526+0.652%+1.567%
2019-02-14		9.39149.39149.39149.3914-0.184%+2.229%
2019-02-13		9.40879.40879.40879.4087-0.041%+2.041%
2019-02-12		9.41269.41269.41269.4126-0.326%+1.998%
2019-02-11		9.44349.44349.44349.4434-0.156%+1.666%
2019-02-08		9.45829.45829.45829.4582-0.080%+1.507%
2019-02-07		9.46589.46589.46589.4658-0.277%+1.425%
2019-02-06		9.49219.49219.49219.4921-0.108%+1.144%
2019-02-05		9.50249.50249.50249.5024+0.258%+1.034%
2019-02-04		9.47799.47799.47799.4779+0.207%+1.296%
2019-02-01		9.45839.45839.45839.4583-0.086%+1.506%
2019-01-31		9.46649.46649.46649.4664+0.487%+1.419%
2019-01-30		9.42059.42059.42059.4205+0.617%+1.913%
2019-01-29		9.36279.36279.36279.3627-0.011%+2.542%
2019-01-25		9.36379.36379.36379.3637+0.339%+2.531%
2019-01-24		9.33219.33219.33219.3321+0.053%+2.878%
2019-01-23		9.32729.32729.32729.3272+0.231%+2.932%
2019-01-22		9.30579.30579.30579.3057-0.684%+3.170%
2019-01-18		9.36989.36989.36989.3698+0.590%+2.464%
2019-01-17		9.31489.31489.31489.3148+0.275%+3.069%
2019-01-16		9.28939.28939.28939.2893+0.048%+3.352%
2019-01-15		9.28489.28489.28489.2848+0.309%+3.402%
2019-01-14		9.25629.25629.25629.2562-0.750%+3.722%
2019-01-11		9.32619.32619.32619.3261+0.025%+2.944%
2019-01-10		9.32389.32389.32389.3238+0.407%+2.970%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC