Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGBLKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1714 GLOBAL BALANCED INCOME BUIL
mf NASDAQ

Inactive
Jan 27, 2020
9.79USD-0.963%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-27		9.79009.79009.79009.7900-0.963%0.000%
2020-01-24		9.88529.88529.88529.8852-0.295%-0.963%
2020-01-23		9.91449.91449.91449.9144+0.107%-1.255%
2020-01-22		9.90389.90389.90389.9038+0.173%-1.149%
2020-01-21		9.88679.88679.88679.8867-0.306%-0.978%
2020-01-17		9.91709.91709.91709.9170+0.297%-1.281%
2020-01-16		9.88769.88769.88769.8876+0.340%-0.987%
2020-01-15		9.85419.85419.85419.8541+0.099%-0.650%
2020-01-13		9.84449.84449.84449.8444+0.370%-0.553%
2020-01-10		9.80819.80819.80819.8081-0.086%-0.185%
2020-01-09		9.81659.81659.81659.8165+0.330%-0.270%
2020-01-08		9.78429.78429.78429.7842+0.172%+0.059%
2020-01-07		9.76749.76749.76749.7674-0.146%+0.231%
2020-01-06		9.78179.78179.78179.7817+0.069%+0.085%
2020-01-03		9.77509.77509.77509.7750-0.056%+0.153%
2020-01-02		9.78059.78059.78059.7805+0.344%+0.097%
2019-12-31		9.74709.74709.74709.7470+0.109%+0.441%
2019-12-30		9.73649.73649.73649.7364-0.191%+0.551%
2019-12-27		9.75509.75509.75509.7550+0.123%+0.359%
2019-12-26		9.74309.74309.74309.7430+0.270%+0.482%
2019-12-24		9.71689.71689.71689.7168+0.040%+0.753%
2019-12-23		9.71299.71299.71299.7129-0.060%+0.794%
2019-12-20		9.71879.71879.71879.7187+0.188%+0.734%
2019-12-19		9.70059.70059.70059.7005+0.191%+0.923%
2019-12-18		9.68209.68209.68209.6820+0.096%+1.115%
2019-12-17		9.67279.67279.67279.6727+0.508%+1.213%
2019-12-13		9.62389.62389.62389.6238+0.282%+1.727%
2019-12-12		9.59679.59679.59679.5967+0.015%+2.014%
2019-12-11		9.59539.59539.59539.5953+0.350%+2.029%
2019-12-10		9.56189.56189.56189.5618+0.005%+2.387%
2019-12-09		9.56139.56139.56139.5613-0.050%+2.392%
2019-12-06		9.56619.56619.56619.5661+0.305%+2.341%
2019-12-05		9.53709.53709.53709.5370+0.010%+2.653%
2019-12-04		9.53609.53609.53609.5360+0.520%+2.664%
2019-12-03		9.48679.48679.48679.4867-0.110%+3.197%
2019-12-02		9.49719.49719.49719.4971-0.503%+3.084%
2019-11-29		9.54519.54519.54519.5451-0.291%+2.566%
2019-11-27		9.57309.57309.57309.5730+0.126%+2.267%
2019-11-26		9.56109.56109.56109.5610+0.086%+2.395%
2019-11-25		9.55289.55289.55289.5528+0.216%+2.483%
2019-11-22		9.53229.53229.53229.5322+0.166%+2.705%
2019-11-21		9.51649.51649.51649.5164-0.067%+2.875%
2019-11-20		9.52289.52289.52289.5228-0.203%+2.806%
2019-11-19		9.54229.54229.54229.5422-0.057%+2.597%
2019-11-18		9.54769.54769.54769.5476-0.024%+2.539%
2019-11-15		9.54999.54999.54999.5499+0.480%+2.514%
2019-11-14		9.50439.50439.50439.5043-0.155%+3.006%
2019-11-13		9.51919.51919.51919.5191+0.003%+2.846%
2019-11-12		9.51889.51889.51889.5188-0.032%+2.849%
2019-11-11		9.52189.52189.52189.5218-0.133%+2.817%
2019-11-08		9.53459.53459.53459.5345-0.080%+2.680%
2019-11-07		9.54219.54219.54219.5421-0.098%+2.598%
2019-11-06		9.55159.55159.55159.5515+0.074%+2.497%
2019-11-05		9.54449.54449.54449.5444-0.108%+2.573%
2019-11-04		9.55479.55479.55479.5547+0.034%+2.463%
2019-11-01		9.55159.55159.55159.5515+0.453%+2.497%
2019-10-31		9.50849.50849.50849.5084-0.230%+2.962%
2019-10-30		9.53039.53039.53039.5303+0.267%+2.725%
2019-10-29		9.50499.50499.50499.5049-0.155%+3.000%
2019-10-28		9.51979.51979.51979.5197-0.041%+2.839%
2019-10-25		9.52369.52369.52369.5236+0.071%+2.797%
2019-10-24		9.51689.51689.51689.5168+0.022%+2.871%
2019-10-23		9.51479.51479.51479.5147+0.044%+2.893%
2019-10-22		9.51059.51059.51059.5105+0.080%+2.939%
2019-10-21		9.50299.50299.50299.5029+0.201%+3.021%
2019-10-18		9.48389.48389.48389.4838+0.002%+3.229%
2019-10-17		9.48369.48369.48369.4836+0.246%+3.231%
2019-10-16		9.46039.46039.46039.4603+0.015%+3.485%
2019-10-15		9.45899.45899.45899.4589+0.124%+3.500%
2019-10-14		9.44729.44729.44729.4472-0.163%+3.629%
2019-10-11		9.46269.46269.46269.4626+0.299%+3.460%
2019-10-10		9.43449.43449.43449.4344+0.350%+3.769%
2019-10-09		9.40159.40159.40159.4015+0.425%+4.132%
2019-10-08		9.36179.36179.36179.3617-0.658%+4.575%
2019-10-07		9.42379.42379.42379.4237-0.327%+3.887%
2019-10-04		9.45469.45469.45469.4546+0.693%+3.547%
2019-10-03		9.38959.38959.38959.3895+0.437%+4.265%
2019-10-02		9.34869.34869.34869.3486-0.845%+4.722%
2019-10-01		9.42839.42839.42839.4283-0.412%+3.836%
2019-09-30		9.46739.46739.46739.4673+0.216%+3.409%
2019-09-27		9.44699.44699.44699.4469-0.211%+3.632%
2019-09-26		9.46699.46699.46699.4669+0.149%+3.413%
2019-09-25		9.45289.45289.45289.4528-0.134%+3.567%
2019-09-24		9.46559.46559.46559.4655-0.138%+3.428%
2019-09-23		9.47869.47869.47869.4786-0.022%+3.285%
2019-09-20		9.48079.48079.48079.4807+0.027%+3.262%
2019-09-19		9.47819.47819.47819.4781+0.056%+3.291%
2019-09-18		9.47289.47289.47289.4728+0.051%+3.349%
2019-09-17		9.46809.46809.46809.4680+0.260%+3.401%
2019-09-16		9.44349.44349.44349.4434+0.015%+3.670%
2019-09-13		9.44209.44209.44209.4420-0.171%+3.686%
2019-09-12		9.45829.45829.45829.4582-0.141%+3.508%
2019-09-11		9.47169.47169.47169.4716+0.218%+3.362%
2019-09-10		9.45109.45109.45109.4510+0.023%+3.587%
2019-09-09		9.44889.44889.44889.4488-0.134%+3.611%
2019-09-06		9.46159.46159.46159.4615+0.204%+3.472%
2019-09-05		9.44229.44229.44229.4422+0.126%+3.683%
2019-09-04		9.43039.43039.43039.4303+0.537%+3.814%
2019-08-30		9.37999.37999.37999.3799+0.163%+4.372%
2019-08-29		9.36469.36469.36469.3646+0.525%+4.543%
2019-08-28		9.31579.31579.31579.3157+0.289%+5.091%
2019-08-27		9.28899.28899.28899.2889-0.016%+5.395%
2019-08-26		9.29049.29049.29049.2904+0.371%+5.378%
2019-08-23		9.25619.25619.25619.2561-0.921%+5.768%
2019-08-22		9.34219.34219.34219.3421-0.028%+4.794%
2019-08-21		9.34479.34479.34479.3447+0.454%+4.765%
2019-08-20		9.30259.30259.30259.3025-0.126%+5.241%
2019-08-19		9.31429.31429.31429.3142+0.246%+5.108%
2019-08-16		9.29139.29139.29139.2913+0.574%+5.367%
2019-08-15		9.23839.23839.23839.2383+0.329%+5.972%
2019-08-14		9.20809.20809.20809.2080-1.609%+6.321%
2019-08-13		9.35869.35869.35869.3586+0.552%+4.610%
2019-08-12		9.30729.30729.30729.3072-0.569%+5.187%
2019-08-09		9.36059.36059.36059.3605-0.267%+4.588%
2019-08-08		9.38569.38569.38569.3856+0.829%+4.309%
2019-08-07		9.30849.30849.30849.3084+0.286%+5.174%
2019-08-06		9.28199.28199.28199.2819+0.536%+5.474%
2019-08-05		9.23249.23249.23249.2324-1.228%+6.040%
2019-08-02		9.34729.34729.34729.3472-0.283%+4.737%
2019-08-01		9.37379.37379.37379.3737-0.317%+4.441%
2019-07-31		9.40359.40359.40359.4035-0.564%+4.110%
2019-07-30		9.45689.45689.45689.4568-0.300%+3.523%
2019-07-29		9.48539.48539.48539.4853+0.121%+3.212%
2019-07-26		9.47389.47389.47389.4738+0.271%+3.338%
2019-07-25		9.44829.44829.44829.4482-0.274%+3.618%
2019-07-24		9.47429.47429.47429.4742+0.098%+3.333%
2019-07-23		9.46499.46499.46499.4649+0.182%+3.435%
2019-07-22		9.44779.44779.44779.4477-0.028%+3.623%
2019-07-19		9.45039.45039.45039.4503-0.344%+3.595%
2019-07-18		9.48299.48299.48299.4829+0.296%+3.238%
2019-07-17		9.45499.45499.45499.4549-0.380%+3.544%
2019-07-16		9.49109.49109.49109.4910-0.260%+3.150%
2019-07-15		9.51579.51579.51579.5157+0.104%+2.883%
2019-07-12		9.50589.50589.50589.5058-0.204%+2.990%
2019-07-11		9.52529.52529.52529.5252-0.014%+2.780%
2019-07-10		9.52659.52659.52659.5265+0.231%+2.766%
2019-07-08		9.50459.50459.50459.5045-0.433%+3.004%
2019-07-03		9.54589.54589.54589.5458+0.472%+2.558%
2019-07-02		9.50109.50109.50109.5010+0.208%+3.042%
2019-07-01		9.48139.48139.48139.4813+0.354%+3.256%
2019-06-28		9.44799.44799.44799.4479+0.187%+3.621%
2019-06-27		9.43039.43039.43039.4303+0.236%+3.814%
2019-06-26		9.40819.40819.40819.4081-0.167%+4.059%
2019-06-25		9.42389.42389.42389.4238-0.406%+3.886%
2019-06-24		9.46229.46229.46229.4622+0.090%+3.464%
2019-06-21		9.45379.45379.45379.4537-0.284%+3.557%
2019-06-20		9.48069.48069.48069.4806+0.617%+3.264%
2019-06-19		9.42259.42259.42259.4225+0.469%+3.900%
2019-06-18		9.37859.37859.37859.3785+0.674%+4.388%
2019-06-17		9.31579.31579.31579.3157-0.181%+5.091%
2019-06-14		9.33269.33269.33269.3326-0.162%+4.901%
2019-06-13		9.34779.34779.34779.3477-0.221%+4.732%
2019-06-12		9.36849.36849.36849.3684-0.136%+4.500%
2019-06-11		9.38129.38129.38129.3812+0.145%+4.358%
2019-06-10		9.36769.36769.36769.3676+0.036%+4.509%
2019-06-07		9.36429.36429.36429.3642+0.548%+4.547%
2019-06-06		9.31329.31329.31329.3132+0.336%+5.120%
2019-06-05		9.28209.28209.28209.2820+0.175%+5.473%
2019-06-04		9.26589.26589.26589.2658+0.548%+5.657%
2019-06-03		9.21539.21539.21539.2153+0.533%+6.236%
2019-05-31		9.16649.16649.16649.1664-0.288%+6.803%
2019-05-30		9.19299.19299.19299.1929+0.263%+6.495%
2019-05-29		9.16889.16889.16889.1688-0.230%+6.775%
2019-05-28		9.18999.18999.18999.1899-0.540%+6.530%
2019-05-24		9.23989.23989.23989.2398+0.206%+5.955%
2019-05-23		9.22089.22089.22089.2208-0.450%+6.173%
2019-05-22		9.26259.26259.26259.2625-0.198%+5.695%
2019-05-21		9.28099.28099.28099.2809+0.421%+5.485%
2019-05-20		9.24209.24209.24209.2420-0.019%+5.929%
2019-05-17		9.24389.24389.24389.2438-0.185%+5.909%
2019-05-16		9.26099.26099.26099.2609+0.250%+5.713%
2019-05-15		9.23789.23789.23789.2378+0.215%+5.978%
2019-05-14		9.21809.21809.21809.2180+0.105%+6.205%
2019-05-13		9.20839.20839.20839.2083-0.905%+6.317%
2019-05-10		9.29249.29249.29249.2924+0.425%+5.355%
2019-05-09		9.25319.25319.25319.2531-0.104%+5.802%
2019-05-08		9.26279.26279.26279.2627-0.069%+5.693%
2019-05-07		9.26919.26919.26919.2691-0.740%+5.620%
2019-05-06		9.33829.33829.33829.3382+0.279%+4.838%
2019-05-02		9.31229.31229.31229.3122-0.071%+5.131%
2019-05-01		9.31889.31889.31889.3188-0.395%+5.056%
2019-04-30		9.35589.35589.35589.3558+0.322%+4.641%
2019-04-29		9.32589.32589.32589.3258-0.056%+4.978%
2019-04-26		9.33109.33109.33109.3310+0.205%+4.919%
2019-04-25		9.31199.31199.31199.3119-0.178%+5.134%
2019-04-24		9.32859.32859.32859.3285-0.365%+4.947%
2019-04-23		9.36279.36279.36279.3627+0.212%+4.564%
2019-04-22		9.34299.34299.34299.3429+0.006%+4.785%
2019-04-18		9.34239.34239.34239.3423+0.056%+4.792%
2019-04-17		9.33719.33719.33719.3371+0.037%+4.851%
2019-04-16		9.33369.33369.33369.3336-0.075%+4.890%
2019-04-15		9.34069.34069.34069.3406-0.049%+4.811%
2019-04-12		9.34529.34529.34529.3452-0.113%+4.760%
2019-04-11		9.35589.35589.35589.3558-0.100%+4.641%
2019-04-10		9.36529.36529.36529.3652+0.233%+4.536%
2019-04-09		9.34349.34349.34349.3434-0.281%+4.780%
2019-04-08		9.36979.36979.36979.3697+0.131%+4.486%
2019-04-05		9.35749.35749.35749.3574+0.319%+4.623%
2019-04-04		9.32769.32769.32769.3276+0.164%+4.957%
2019-04-03		9.31239.31239.31239.3123+0.040%+5.130%
2019-04-02		9.30869.30869.30869.3086+0.013%+5.172%
2019-04-01		9.30749.30749.30749.3074+0.487%+5.185%
2019-03-29		9.26239.26239.26239.2623+0.377%+5.697%
2019-03-28		9.22759.22759.22759.2275+0.047%+6.096%
2019-03-27		9.22329.22329.22329.2232-0.277%+6.145%
2019-03-26		9.24889.24889.24889.2488+0.381%+5.852%
2019-03-25		9.21379.21379.21379.2137-0.008%+6.255%
2019-03-22		9.21449.21449.21449.2144-0.784%+6.247%
2019-03-21		9.28729.28729.28729.2872+0.338%+5.414%
2019-03-20		9.25599.25599.25599.2559+0.128%+5.770%
2019-03-19		9.24419.24419.24419.2441+0.117%+5.905%
2019-03-15		9.23339.23339.23339.2333+0.369%+6.029%
2019-03-14		9.19949.19949.19949.1994-0.434%+6.420%
2019-03-13		9.23959.23959.23959.2395+0.425%+5.958%
2019-03-12		9.20049.20049.20049.2004+0.215%+6.408%
2019-03-11		9.18079.18079.18079.1807+0.624%+6.637%
2019-03-08		9.12389.12389.12389.1238-0.012%+7.302%
2019-03-07		9.12499.12499.12499.1249-0.435%+7.289%
2019-03-06		9.16489.16489.16489.1648-0.201%+6.822%
2019-03-05		9.18339.18339.18339.1833+0.028%+6.607%
2019-03-04		9.18079.18079.18079.1807-0.102%+6.637%
2019-03-01		9.19019.19019.19019.1901-0.042%+6.528%
2019-02-28		9.19409.19409.19409.1940-0.191%+6.482%
2019-02-27		9.21169.21169.21169.2116-0.037%+6.279%
2019-02-26		9.21509.21509.21509.2150+0.081%+6.240%
2019-02-25		9.20759.20759.20759.2075-0.136%+6.326%
2019-02-22		9.22009.22009.22009.2200+0.542%+6.182%
2019-02-21		9.17039.17039.17039.1703-0.195%+6.758%
2019-02-20		9.18829.18829.18829.1882+0.069%+6.550%
2019-02-19		9.18199.18199.18199.1819+0.187%+6.623%
2019-02-15		9.16489.16489.16489.1648+0.714%+6.822%
2019-02-14		9.09989.09989.09989.0998-0.212%+7.585%
2019-02-13		9.11919.11919.11919.1191-0.079%+7.357%
2019-02-12		9.12639.12639.12639.1263+0.648%+7.272%
2019-02-11		9.06759.06759.06759.0675-0.121%+7.968%
2019-02-08		9.07859.07859.07859.0785+0.066%+7.837%
2019-02-07		9.07259.07259.07259.0725-0.362%+7.909%
2019-02-06		9.10559.10559.10559.1055-0.182%+7.517%
2019-02-05		9.12219.12219.12219.1221+0.411%+7.322%
2019-02-04		9.08489.08489.08489.0848+0.213%+7.762%
2019-02-01		9.06559.06559.06559.0655+0.063%+7.992%
2019-01-31		9.05989.05989.05989.0598+0.602%+8.060%
2019-01-30		9.00569.00569.00569.0056+0.636%+8.710%
2019-01-29		8.94878.94878.94878.9487+0.009%+9.401%
2019-01-25		8.94798.94798.94798.9479+0.290%+9.411%
2019-01-24		8.92208.92208.92208.9220+0.120%+9.729%
2019-01-23		8.91138.91138.91138.9113+0.272%+9.861%
2019-01-22		8.88718.88718.88718.8871-0.822%+10.160%
2019-01-18		8.96088.96088.96088.9608+0.673%+9.254%
2019-01-17		8.90098.90098.90098.9009+0.338%+9.989%
2019-01-16		8.87098.87098.87098.8709-0.026%+10.361%
2019-01-15		8.87328.87328.87328.8732+0.261%+10.332%
2019-01-14		8.85018.85018.85018.8501-0.860%+10.620%
2019-01-11		8.92698.92698.92698.9269+0.087%+9.669%
2019-01-10		8.91918.91918.91918.9191+0.379%+9.764%
2019-01-09		8.88548.88548.88548.8854+0.208%+10.181%
2019-01-08		8.86708.86708.86708.8670+0.553%+10.409%
2019-01-07		8.81828.81828.81828.8182+2.949%+11.020%
2018-12-21		8.56568.56568.56568.5656-0.758%+14.294%
2018-12-20		8.63108.63108.63108.63100.000%+13.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC