Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGBLJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1628 GLOBAL BALANCED INCOME BUIL
mf NASDAQ

Inactive
Jul 25, 2019
10.15USD-0.164%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-25		10.150010.150010.150010.1500-0.164%0.000%
2019-07-24		10.166710.166710.166710.1667+0.253%-0.164%
2019-07-23		10.141010.141010.141010.1410+0.265%+0.089%
2019-07-22		10.114210.114210.114210.1142+0.035%+0.354%
2019-07-19		10.110710.110710.110710.1107-0.360%+0.389%
2019-07-18		10.147210.147210.147210.1472+0.296%+0.028%
2019-07-17		10.117310.117310.117310.1173-0.373%+0.323%
2019-07-16		10.155210.155210.155210.1552-0.275%-0.051%
2019-07-15		10.183210.183210.183210.1832+0.099%-0.326%
2019-07-12		10.173110.173110.173110.1731+0.181%-0.227%
2019-07-11		10.154710.154710.154710.1547+0.029%-0.046%
2019-07-10		10.151810.151810.151810.1518+0.139%-0.018%
2019-07-08		10.137710.137710.137710.1377-0.445%+0.121%
2019-07-03		10.183010.183010.183010.1830+0.468%-0.324%
2019-07-02		10.135610.135610.135610.1356+0.167%+0.142%
2019-07-01		10.118710.118710.118710.1187+0.254%+0.309%
2019-06-28		10.093110.093110.093110.0931+0.262%+0.564%
2019-06-27		10.066710.066710.066710.0667+0.212%+0.827%
2019-06-26		10.045410.045410.045410.0454-0.139%+1.041%
2019-06-25		10.059410.059410.059410.0594-0.475%+0.901%
2019-06-24		10.107410.107410.107410.1074+0.133%+0.421%
2019-06-21		10.094010.094010.094010.0940-0.274%+0.555%
2019-06-20		10.121710.121710.121710.1217+0.638%+0.280%
2019-06-19		10.057510.057510.057510.0575+0.296%+0.920%
2019-06-18		10.027810.027810.027810.0278+0.782%+1.219%
2019-06-17		9.95009.95009.95009.9500-0.181%+2.010%
2019-06-14		9.96809.96809.96809.9680-0.174%+1.826%
2019-06-13		9.98549.98549.98549.9854-0.085%+1.648%
2019-06-12		9.99399.99399.99399.9939-0.192%+1.562%
2019-06-11		10.013110.013110.013110.0131+0.238%+1.367%
2019-06-10		9.98939.98939.98939.9893+0.055%+1.609%
2019-06-07		9.98389.98389.98389.9838+0.552%+1.665%
2019-06-06		9.92909.92909.92909.9290+0.326%+2.226%
2019-06-05		9.89679.89679.89679.8967+0.214%+2.559%
2019-06-04		9.87569.87569.87569.8756+0.590%+2.779%
2019-06-03		9.81779.81779.81779.8177+0.535%+3.385%
2019-05-31		9.76559.76559.76559.7655-0.402%+3.937%
2019-05-30		9.80499.80499.80499.8049+0.204%+3.520%
2019-05-29		9.78499.78499.78499.7849-0.129%+3.731%
2019-05-28		9.79759.79759.79759.7975-0.575%+3.598%
2019-05-24		9.85429.85429.85429.8542+0.240%+3.002%
2019-05-23		9.83069.83069.83069.8306-0.493%+3.249%
2019-05-22		9.87939.87939.87939.8793-0.288%+2.740%
2019-05-21		9.90789.90789.90789.9078+0.521%+2.445%
2019-05-20		9.85649.85649.85649.8564+0.018%+2.979%
2019-05-17		9.85469.85469.85469.8546-0.255%+2.998%
2019-05-16		9.87989.87989.87989.8798+0.252%+2.735%
2019-05-15		9.85509.85509.85509.8550+0.226%+2.993%
2019-05-14		9.83289.83289.83289.8328+0.140%+3.226%
2019-05-13		9.81919.81919.81919.8191-1.068%+3.370%
2019-05-10		9.92519.92519.92519.9251+0.372%+2.266%
2019-05-09		9.88839.88839.88839.8883-0.155%+2.647%
2019-05-08		9.90379.90379.90379.9037-0.094%+2.487%
2019-05-07		9.91309.91309.91309.9130-0.809%+2.391%
2019-05-06		9.99399.99399.99399.9939+0.222%+1.562%
2019-05-02		9.97189.97189.97189.9718-0.036%+1.787%
2019-05-01		9.97549.97549.97549.9754-0.459%+1.750%
2019-04-30		10.021410.021410.021410.0214+0.378%+1.283%
2019-04-29		9.98379.98379.98379.9837-0.077%+1.666%
2019-04-26		9.99149.99149.99149.9914+0.201%+1.587%
2019-04-25		9.97149.97149.97149.9714-0.327%+1.791%
2019-04-24		10.004110.004110.004110.0041-0.324%+1.458%
2019-04-23		10.036610.036610.036610.0366+0.192%+1.130%
2019-04-22		10.017410.017410.017410.0174-0.111%+1.324%
2019-04-18		10.028510.028510.028510.0285+0.074%+1.212%
2019-04-17		10.021110.021110.021110.0211+0.040%+1.286%
2019-04-16		10.017110.017110.017110.0171-0.068%+1.327%
2019-04-15		10.023910.023910.023910.0239-0.094%+1.258%
2019-04-12		10.033310.033310.033310.0333-0.150%+1.163%
2019-04-11		10.048410.048410.048410.0484-0.049%+1.011%
2019-04-10		10.053310.053310.053310.0533+0.282%+0.962%
2019-04-09		10.025010.025010.025010.0250-0.323%+1.247%
2019-04-08		10.057510.057510.057510.0575+0.175%+0.920%
2019-04-05		10.039910.039910.039910.0399+0.348%+1.097%
2019-04-04		10.005110.005110.005110.0051+0.229%+1.448%
2019-04-03		9.98229.98229.98229.9822+0.011%+1.681%
2019-04-02		9.98119.98119.98119.9811-0.094%+1.692%
2019-04-01		9.99059.99059.99059.9905+0.474%+1.597%
2019-03-29		9.94349.94349.94349.9434+0.416%+2.078%
2019-03-28		9.90229.90229.90229.9022+0.097%+2.502%
2019-03-27		9.89269.89269.89269.8926-0.331%+2.602%
2019-03-26		9.92559.92559.92559.9255+0.357%+2.262%
2019-03-25		9.89029.89029.89029.8902+0.036%+2.627%
2019-03-22		9.88669.88669.88669.8866-0.869%+2.664%
2019-03-21		9.97339.97339.97339.9733+0.455%+1.772%
2019-03-20		9.92819.92819.92819.9281+0.040%+2.235%
2019-03-19		9.92419.92419.92419.9241+0.085%+2.276%
2019-03-15		9.91579.91579.91579.9157+0.367%+2.363%
2019-03-14		9.87949.87949.87949.8794-0.481%+2.739%
2019-03-13		9.92719.92719.92719.9271+0.465%+2.245%
2019-03-12		9.88129.88129.88129.8812+0.188%+2.720%
2019-03-11		9.86279.86279.86279.8627+0.714%+2.913%
2019-03-08		9.79289.79289.79289.7928+0.006%+3.648%
2019-03-07		9.79229.79229.79229.7922-0.470%+3.654%
2019-03-06		9.83849.83849.83849.8384-0.227%+3.167%
2019-03-05		9.86089.86089.86089.8608+0.015%+2.933%
2019-03-04		9.85939.85939.85939.8593-0.123%+2.948%
2019-03-01		9.87149.87149.87149.8714-0.124%+2.822%
2019-02-28		9.88379.88379.88379.8837-0.241%+2.694%
2019-02-27		9.90769.90769.90769.9076-0.072%+2.447%
2019-02-26		9.91479.91479.91479.9147+0.017%+2.373%
2019-02-25		9.91309.91309.91309.9130-0.095%+2.391%
2019-02-22		9.92249.92249.92249.9224+0.626%+2.294%
2019-02-21		9.86079.86079.86079.8607-0.234%+2.934%
2019-02-20		9.88389.88389.88389.8838+0.120%+2.693%
2019-02-19		9.87209.87209.87209.8720+0.203%+2.816%
2019-02-15		9.85209.85209.85209.8520+0.713%+3.025%
2019-02-14		9.78239.78239.78239.7823-0.190%+3.759%
2019-02-13		9.80099.80099.80099.8009-0.004%+3.562%
2019-02-12		9.80139.80139.80139.8013+0.775%+3.558%
2019-02-11		9.72599.72599.72599.7259-0.040%+4.361%
2019-02-08		9.72989.72989.72989.7298+0.016%+4.319%
2019-02-07		9.72829.72829.72829.7282-0.463%+4.336%
2019-02-06		9.77359.77359.77359.7735-0.268%+3.852%
2019-02-05		9.79989.79989.79989.7998+0.428%+3.574%
2019-02-04		9.75809.75809.75809.7580+0.313%+4.017%
2019-02-01		9.72769.72769.72769.7276+0.017%+4.342%
2019-01-31		9.72599.72599.72599.7259+0.679%+4.361%
2019-01-30		9.66039.66039.66039.6603+0.718%+5.069%
2019-01-29		9.59149.59149.59149.5914-0.034%+5.824%
2019-01-25		9.59479.59479.59479.5947+0.357%+5.788%
2019-01-24		9.56069.56069.56069.5606+0.127%+6.165%
2019-01-23		9.54859.54859.54859.5485+0.275%+6.299%
2019-01-22		9.52239.52239.52239.5223-0.922%+6.592%
2019-01-18		9.61099.61099.61099.6109+0.683%+5.609%
2019-01-17		9.54579.54579.54579.5457+0.311%+6.331%
2019-01-16		9.51619.51619.51619.5161-0.059%+6.661%
2019-01-15		9.52179.52179.52179.5217+0.186%+6.599%
2019-01-14		9.50409.50409.50409.5040-0.801%+6.797%
2019-01-11		9.58079.58079.58079.5807-0.033%+5.942%
2019-01-10		9.58399.58399.58399.5839+0.279%+5.907%
2019-01-09		9.55729.55729.55729.5572+0.302%+6.203%
2019-01-08		9.52849.52849.52849.5284+0.605%+6.524%
2019-01-07		9.47119.47119.47119.4711+0.465%+7.168%
2019-01-04		9.42739.42739.42739.4273+1.583%+7.666%
2019-01-03		9.28049.28049.28049.2804-0.579%+9.370%
2019-01-02		9.33449.33449.33449.3344+0.144%+8.738%
2018-12-31		9.32109.32109.32109.3210+1.400%+8.894%
2018-12-21		9.19239.19239.19239.1923-0.836%+10.419%
2018-12-20		9.26989.26989.26989.26980.000%+9.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC