Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGBIZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1815 BALANCED INCOME BUILDER POR
mf NASDAQ

Inactive
Oct 19, 2020
9.37USD+0.075%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-19		9.36619.36619.36619.3661+0.075%0.000%
2020-10-15		9.35919.35919.35919.3591+0.076%+0.075%
2020-10-14		9.35209.35209.35209.3520-0.090%+0.151%
2020-10-13		9.36049.36049.36049.3604-0.379%+0.061%
2020-10-12		9.39609.39609.39609.3960+0.075%-0.318%
2020-10-08		9.38909.38909.38909.3890+0.816%-0.244%
2020-10-07		9.31309.31309.31309.3130+0.518%+0.570%
2020-10-06		9.26509.26509.26509.2650-0.195%+1.091%
2020-10-05		9.28319.28319.28319.2831+0.526%+0.894%
2020-10-02		9.23459.23459.23459.2345+0.545%+1.425%
2020-10-01		9.18449.18449.18449.1844+0.242%+1.978%
2020-09-30		9.16229.16229.16229.1622+0.539%+2.225%
2020-09-29		9.11319.11319.11319.1131-0.363%+2.776%
2020-09-28		9.14639.14639.14639.1463+0.614%+2.403%
2020-09-25		9.09059.09059.09059.0905+0.475%+3.032%
2020-09-24		9.04759.04759.04759.0475+0.206%+3.521%
2020-09-23		9.02899.02899.02899.0289-1.099%+3.735%
2020-09-22		9.12929.12929.12929.1292+0.039%+2.595%
2020-09-21		9.12569.12569.12569.1256-1.146%+2.635%
2020-09-18		9.23149.23149.23149.2314-0.727%+1.459%
2020-09-17		9.29909.29909.29909.2990-0.067%+0.722%
2020-09-16		9.30529.30529.30529.3052+0.258%+0.654%
2020-09-15		9.28139.28139.28139.2813-0.031%+0.914%
2020-09-14		9.28429.28429.28429.2842-0.144%+0.882%
2020-09-04		9.29769.29769.29769.2976-0.005%+0.737%
2020-09-03		9.29819.29819.29819.2981-0.683%+0.731%
2020-09-02		9.36209.36209.36209.3620+1.014%+0.044%
2020-09-01		9.26809.26809.26809.2680-0.038%+1.058%
2020-08-31		9.27159.27159.27159.2715-0.364%+1.020%
2020-08-28		9.30549.30549.30549.3054+0.396%+0.652%
2020-08-27		9.26879.26879.26879.2687+0.182%+1.051%
2020-08-26		9.25199.25199.25199.2519-0.389%+1.234%
2020-08-25		9.28809.28809.28809.2880-0.405%+0.841%
2020-08-24		9.32589.32589.32589.3258+0.922%+0.432%
2020-08-21		9.24069.24069.24069.2406-0.298%+1.358%
2020-08-19		9.26829.26829.26829.2682-0.360%+1.056%
2020-08-18		9.30179.30179.30179.3017-0.207%+0.692%
2020-08-17		9.32109.32109.32109.3210+0.102%+0.484%
2020-08-14		9.31159.31159.31159.3115+0.170%+0.586%
2020-08-13		9.29579.29579.29579.2957-0.556%+0.757%
2020-08-12		9.34779.34779.34779.3477+0.389%+0.197%
2020-08-07		9.31159.31159.31159.3115+0.570%+0.586%
2020-08-06		9.25879.25879.25879.2587+0.058%+1.160%
2020-08-05		9.25339.25339.25339.2533-0.166%+1.219%
2020-08-04		9.26879.26879.26879.2687+0.819%+1.051%
2020-08-03		9.19349.19349.19349.1934-0.063%+1.879%
2020-07-31		9.19929.19929.19929.1992-0.200%+1.814%
2020-07-30		9.21769.21769.21769.2176+0.022%+1.611%
2020-07-28		9.21569.21569.21569.2156+0.448%+1.633%
2020-07-27		9.17459.17459.17459.1745-0.140%+2.088%
2020-07-24		9.18749.18749.18749.1874-0.354%+1.945%
2020-07-23		9.22009.22009.22009.2200+0.681%+1.585%
2020-07-21		9.15769.15769.15769.1576+0.818%+2.277%
2020-07-20		9.08339.08339.08339.0833-0.668%+3.113%
2020-07-17		9.14449.14449.14449.1444+0.177%+2.424%
2020-07-16		9.12829.12829.12829.1282+0.140%+2.606%
2020-07-15		9.11549.11549.11549.1154+0.587%+2.750%
2020-07-14		9.06229.06229.06229.0622+0.391%+3.353%
2020-07-13		9.02699.02699.02699.0269+0.160%+3.758%
2020-07-08		9.01259.01259.01259.0125-0.058%+3.923%
2020-07-07		9.01779.01779.01779.0177-0.493%+3.864%
2020-07-06		9.06249.06249.06249.0624+0.213%+3.351%
2020-07-02		9.04319.04319.04319.0431+0.326%+3.572%
2020-07-01		9.01379.01379.01379.0137+0.117%+3.910%
2020-06-30		9.00329.00329.00329.0032+0.413%+4.031%
2020-06-29		8.96628.96628.96628.9662+0.921%+4.460%
2020-06-26		8.88448.88448.88448.8844-0.897%+5.422%
2020-06-25		8.96488.96488.96488.9648+0.331%+4.476%
2020-06-24		8.93528.93528.93528.9352-1.235%+4.822%
2020-06-23		9.04699.04699.04699.0469-0.305%+3.528%
2020-06-22		9.07469.07469.07469.0746-0.762%+3.212%
2020-06-18		9.14439.14439.14439.1443+0.118%+2.426%
2020-06-17		9.13359.13359.13359.1335-0.671%+2.547%
2020-06-16		9.19529.19529.19529.1952+0.535%+1.859%
2020-06-15		9.14639.14639.14639.1463+0.464%+2.403%
2020-06-12		9.10419.10419.10419.1041+0.516%+2.878%
2020-06-11		9.05749.05749.05749.0574-3.257%+3.408%
2020-06-10		9.36239.36239.36239.3623-1.996%+0.041%
2020-06-08		9.55309.55309.55309.5530+1.320%-1.956%
2020-06-05		9.42859.42859.42859.4285+1.519%-0.662%
2020-06-04		9.28749.28749.28749.2874+0.115%+0.847%
2020-06-03		9.27679.27679.27679.2767+0.986%+0.964%
2020-06-02		9.18619.18619.18619.1861+0.663%+1.959%
2020-06-01		9.12569.12569.12569.1256+0.448%+2.635%
2020-05-29		9.08499.08499.08499.0849+0.105%+3.095%
2020-05-28		9.07549.07549.07549.0754-0.100%+3.203%
2020-05-27		9.08459.08459.08459.0845+0.892%+3.100%
2020-05-26		9.00429.00429.00429.0042+1.314%+4.019%
2020-05-22		8.88748.88748.88748.8874+0.021%+5.386%
2020-05-20		8.88558.88558.88558.8855+0.843%+5.409%
2020-05-19		8.81128.81128.81128.8112-0.673%+6.298%
2020-05-18		8.87098.87098.87098.8709+2.126%+5.582%
2020-05-15		8.68628.68628.68628.6862-0.022%+7.827%
2020-05-14		8.68818.68818.68818.6881+0.444%+7.804%
2020-05-13		8.64978.64978.64978.6497-1.048%+8.282%
2020-05-12		8.74138.74138.74138.7413-0.433%+7.148%
2020-05-11		8.77938.77938.77938.7793-0.601%+6.684%
2020-05-08		8.83248.83248.83248.8324+1.266%+6.043%
2020-05-07		8.72208.72208.72208.7220+0.771%+7.385%
2020-05-06		8.65538.65538.65538.6553-1.175%+8.212%
2020-05-05		8.75828.75828.75828.7582+0.152%+6.941%
2020-05-04		8.74498.74498.74498.7449-0.002%+7.104%
2020-05-01		8.74518.74518.74518.7451-1.497%+7.101%
2020-04-30		8.87808.87808.87808.8780-1.023%+5.498%
2020-04-29		8.96988.96988.96988.9698+1.198%+4.418%
2020-04-28		8.86368.86368.86368.8636+0.674%+5.669%
2020-04-27		8.80438.80438.80438.8043+0.848%+6.381%
2020-04-24		8.73038.73038.73038.7303+0.656%+7.283%
2020-04-23		8.67348.67348.67348.6734-0.031%+7.986%
2020-04-22		8.67618.67618.67618.6761+0.727%+7.953%
2020-04-21		8.61358.61358.61358.6135-0.953%+8.737%
2020-04-20		8.69648.69648.69648.6964-1.177%+7.701%
2020-04-17		8.80008.80008.80008.8000+1.699%+6.433%
2020-04-16		8.65308.65308.65308.6530-0.797%+8.241%
2020-04-15		8.72258.72258.72258.7225-1.466%+7.379%
2020-04-14		8.85238.85238.85238.8523+0.428%+5.804%
2020-04-13		8.81468.81468.81468.8146-1.233%+6.257%
2020-04-09		8.92468.92468.92468.9246+2.523%+4.947%
2020-04-08		8.70508.70508.70508.7050+1.989%+7.594%
2020-04-07		8.53528.53528.53528.5352+0.821%+9.735%
2020-04-06		8.46578.46578.46578.4657+2.944%+10.636%
2020-04-03		8.22368.22368.22368.2236-0.682%+13.893%
2020-04-02		8.28018.28018.28018.2801+1.351%+13.116%
2020-04-01		8.16978.16978.16978.1697-2.527%+14.644%
2020-03-31		8.38158.38158.38158.3815-1.272%+11.747%
2020-03-30		8.48958.48958.48958.4895+1.180%+10.326%
2020-03-27		8.39058.39058.39058.3905-0.933%+11.627%
2020-03-26		8.46958.46958.46958.4695+3.892%+10.586%
2020-03-25		8.15228.15228.15228.1522+2.480%+14.890%
2020-03-24		7.95497.95497.95497.9549+5.491%+17.740%
2020-03-23		7.54087.54087.54087.5408-1.523%+24.206%
2020-03-20		7.65747.65747.65747.6574-0.212%+22.314%
2020-03-19		7.67377.67377.67377.6737-0.735%+22.055%
2020-03-18		7.73057.73057.73057.7305-6.467%+21.158%
2020-03-17		8.26508.26508.26508.2650+2.457%+13.322%
2020-03-16		8.06688.06688.06688.0668-6.157%+16.107%
2020-03-13		8.59618.59618.59618.5961+4.792%+8.958%
2020-03-12		8.20308.20308.20308.2030-7.931%+14.179%
2020-03-11		8.90968.90968.90968.9096-3.385%+5.124%
2020-03-10		9.22189.22189.22189.2218+0.802%+1.565%
2020-03-09		9.14849.14849.14849.1484-5.306%+2.380%
2020-03-06		9.66109.66109.66109.6610-0.900%-3.052%
2020-03-02		9.74879.74879.74879.7487+1.404%-3.925%
2020-02-27		9.61379.61379.61379.6137-2.160%-2.575%
2020-02-26		9.82599.82599.82599.8259-0.474%-4.679%
2020-02-25		9.87279.87279.87279.8727-1.563%-5.131%
2020-02-24		10.029510.029510.029510.0295-1.040%-6.614%
2020-02-21		10.134910.134910.134910.1349-0.100%-7.586%
2020-02-20		10.145010.145010.145010.1450+0.531%-7.678%
2020-02-19		10.091410.091410.091410.0914-0.260%-7.187%
2020-02-18		10.117710.117710.117710.1177-0.062%-7.429%
2020-02-13		10.124010.124010.124010.1240-0.190%-7.486%
2020-02-12		10.143310.143310.143310.1433+0.153%-7.662%
2020-02-11		10.127810.127810.127810.1278+0.154%-7.521%
2020-02-10		10.112210.112210.112210.1122+0.219%-7.378%
2020-02-07		10.090110.090110.090110.0901-0.170%-7.175%
2020-02-06		10.107310.107310.107310.1073-0.122%-7.333%
2020-02-05		10.119610.119610.119610.1196+0.655%-7.446%
2020-02-04		10.053710.053710.053710.0537+0.184%-6.839%
2020-02-03		10.035210.035210.035210.0352+0.143%-6.668%
2020-01-31		10.020910.020910.020910.0209-0.528%-6.534%
2020-01-30		10.074110.074110.074110.0741+0.015%-7.028%
2020-01-29		10.072610.072610.072610.0726-0.130%-7.014%
2020-01-28		10.085710.085710.085710.0857+0.137%-7.135%
2020-01-27		10.071910.071910.071910.0719-0.547%-7.008%
2020-01-24		10.127310.127310.127310.1273-0.389%-7.516%
2020-01-23		10.166910.166910.166910.1669+0.115%-7.877%
2020-01-22		10.155210.155210.155210.1552-0.111%-7.770%
2020-01-21		10.166510.166510.166510.1665-0.130%-7.873%
2020-01-17		10.179710.179710.179710.1797+0.110%-7.992%
2020-01-16		10.168510.168510.168510.1685+0.363%-7.891%
2020-01-15		10.131710.131710.131710.1317+0.094%-7.556%
2020-01-13		10.122210.122210.122210.1222+0.340%-7.470%
2020-01-10		10.087910.087910.087910.0879+0.020%-7.155%
2020-01-09		10.085910.085910.085910.0859+0.230%-7.137%
2020-01-08		10.062810.062810.062810.0628-0.013%-6.924%
2020-01-07		10.064110.064110.064110.0641-0.326%-6.936%
2020-01-06		10.097010.097010.097010.0970-0.064%-7.239%
2020-01-03		10.103510.103510.103510.1035-0.078%-7.298%
2020-01-02		10.111410.111410.111410.1114-0.260%-7.371%
2019-12-31		10.137810.137810.137810.1378+0.276%-7.612%
2019-12-30		10.109910.109910.109910.1099-0.219%-7.357%
2019-12-27		10.132110.132110.132110.1321+0.093%-7.560%
2019-12-26		10.122710.122710.122710.1227+0.093%-7.474%
2019-12-24		10.113310.113310.113310.1133+0.012%-7.388%
2019-12-23		10.112110.112110.112110.1121-0.189%-7.377%
2019-12-20		10.131210.131210.131210.1312+0.361%-7.552%
2019-12-19		10.094810.094810.094810.0948+0.058%-7.219%
2019-12-18		10.088910.088910.088910.0889+0.119%-7.164%
2019-12-17		10.076910.076910.076910.0769+0.481%-7.054%
2019-12-13		10.028710.028710.028710.0287+0.157%-6.607%
2019-12-12		10.013010.013010.013010.0130-0.274%-6.461%
2019-12-11		10.040510.040510.040510.0405-0.014%-6.717%
2019-12-10		10.041910.041910.041910.0419-0.193%-6.730%
2019-12-09		10.061310.061310.061310.0613+0.070%-6.910%
2019-12-06		10.054310.054310.054310.0543+0.235%-6.845%
2019-12-05		10.030710.030710.030710.0307+0.087%-6.626%
2019-12-04		10.022010.022010.022010.0220+0.164%-6.545%
2019-12-03		10.005610.005610.005610.0056+0.045%-6.391%
2019-12-02		10.001110.001110.001110.0011-0.215%-6.349%
2019-11-29		10.022610.022610.022610.0226-0.223%-6.550%
2019-11-27		10.045010.045010.045010.0450+0.141%-6.759%
2019-11-26		10.030910.030910.030910.0309+0.196%-6.628%
2019-11-25		10.011310.011310.011310.0113+0.235%-6.445%
2019-11-22		9.98789.98789.98789.9878+0.212%-6.225%
2019-11-21		9.96679.96679.96679.9667-0.144%-6.026%
2019-11-20		9.98119.98119.98119.9811-0.006%-6.162%
2019-11-19		9.98179.98179.98179.9817-0.218%-6.167%
2019-11-18		10.003510.003510.003510.0035-0.054%-6.372%
2019-11-15		10.008910.008910.008910.0089+0.274%-6.422%
2019-11-14		9.98169.98169.98169.9816-0.148%-6.166%
2019-11-13		9.99649.99649.99649.9964+0.001%-6.305%
2019-11-12		9.99639.99639.99639.9963-0.063%-6.304%
2019-11-11		10.002610.002610.002610.0026-0.286%-6.363%
2019-11-08		10.031310.031310.031310.0313-0.054%-6.631%
2019-11-07		10.036710.036710.036710.0367-0.200%-6.681%
2019-11-06		10.056810.056810.056810.0568+0.027%-6.868%
2019-11-05		10.054110.054110.054110.0541-0.107%-6.843%
2019-11-04		10.064910.064910.064910.0649+0.249%-6.943%
2019-11-01		10.039910.039910.039910.0399+0.341%-6.711%
2019-10-31		10.005810.005810.005810.0058+0.059%-6.393%
2019-10-30		9.99999.99999.99999.9999+0.070%-6.338%
2019-10-29		9.99299.99299.99299.9929+0.084%-6.272%
2019-10-28		9.98459.98459.98459.9845-0.324%-6.194%
2019-10-25		10.017010.017010.017010.0170-0.172%-6.498%
2019-10-24		10.034310.034310.034310.0343-0.222%-6.659%
2019-10-23		10.056610.056610.056610.0566+0.443%-6.866%
2019-10-22		10.012210.012210.012210.0122+0.024%-6.453%
2019-10-21		10.009810.009810.009810.0098+0.261%-6.431%
2019-10-18		9.98379.98379.98379.9837+0.162%-6.186%
2019-10-17		9.96769.96769.96769.9676-0.056%-6.035%
2019-10-16		9.97329.97329.97329.9732-0.056%-6.087%
2019-10-15		9.97889.97889.97889.9788+0.001%-6.140%
2019-10-14		9.97879.97879.97879.9787-0.104%-6.139%
2019-10-11		9.98919.98919.98919.9891+0.037%-6.237%
2019-10-10		9.98549.98549.98549.9854+0.185%-6.202%
2019-10-09		9.96709.96709.96709.9670+0.260%-6.029%
2019-10-08		9.94129.94129.94129.9412-0.756%-5.785%
2019-10-07		10.016910.016910.016910.0169-0.340%-6.497%
2019-10-04		10.051110.051110.051110.0511+0.596%-6.815%
2019-10-03		9.99169.99169.99169.9916+0.432%-6.260%
2019-10-02		9.94869.94869.94869.9486-0.841%-5.855%
2019-10-01		10.033010.033010.033010.0330-0.641%-6.647%
2019-09-30		10.097710.097710.097710.0977+0.067%-7.245%
2019-09-27		10.090910.090910.090910.0909+0.099%-7.183%
2019-09-26		10.080910.080910.080910.0809+0.136%-7.091%
2019-09-25		10.067210.067210.067210.0672-0.178%-6.964%
2019-09-24		10.085210.085210.085210.0852-0.019%-7.130%
2019-09-23		10.087110.087110.087110.0871+0.034%-7.148%
2019-09-20		10.083710.083710.083710.0837+0.136%-7.116%
2019-09-19		10.070010.070010.070010.0700-0.013%-6.990%
2019-09-18		10.071310.071310.071310.0713-0.003%-7.002%
2019-09-17		10.071610.071610.071610.0716+0.178%-7.005%
2019-09-16		10.053710.053710.053710.0537+0.205%-6.839%
2019-09-13		10.033110.033110.033110.0331-0.308%-6.648%
2019-09-12		10.064110.064110.064110.0641-0.483%-6.936%
2019-09-11		10.112910.112910.112910.1129+0.138%-7.385%
2019-09-10		10.099010.099010.099010.0990+0.191%-7.257%
2019-09-09		10.079710.079710.079710.0797+0.259%-7.080%
2019-09-06		10.053710.053710.053710.0537+0.180%-6.839%
2019-09-05		10.035610.035610.035610.0356+0.180%-6.671%
2019-09-04		10.017610.017610.017610.0176+0.570%-6.504%
2019-08-30		9.96089.96089.96089.9608+0.188%-5.970%
2019-08-29		9.94219.94219.94219.9421+0.451%-5.794%
2019-08-28		9.89759.89759.89759.8975+0.485%-5.369%
2019-08-27		9.84979.84979.84979.8497-0.217%-4.910%
2019-08-26		9.87119.87119.87119.8711+0.369%-5.116%
2019-08-23		9.83489.83489.83489.8348-0.955%-4.766%
2019-08-22		9.92969.92969.92969.9296-0.012%-5.675%
2019-08-21		9.93089.93089.93089.9308+0.262%-5.686%
2019-08-20		9.90489.90489.90489.9048-0.304%-5.439%
2019-08-19		9.93509.93509.93509.9350+0.331%-5.726%
2019-08-16		9.90229.90229.90229.9022+0.487%-5.414%
2019-08-15		9.85429.85429.85429.8542+0.315%-4.953%
2019-08-14		9.82339.82339.82339.8233-1.340%-4.654%
2019-08-13		9.95679.95679.95679.9567+0.323%-5.932%
2019-08-12		9.92469.92469.92469.9246-0.325%-5.627%
2019-08-09		9.95709.95709.95709.9570-0.395%-5.935%
2019-08-08		9.99659.99659.99659.9965+0.752%-6.306%
2019-08-07		9.92199.92199.92199.9219+0.057%-5.602%
2019-08-06		9.91629.91629.91629.9162+0.407%-5.547%
2019-08-05		9.87609.87609.87609.8760-1.104%-5.163%
2019-08-02		9.98629.98629.98629.9862-0.211%-6.210%
2019-08-01		10.007310.007310.007310.0073-0.076%-6.407%
2019-07-31		10.014910.014910.014910.0149-0.342%-6.478%
2019-07-30		10.049310.049310.049310.0493-0.205%-6.798%
2019-07-29		10.069910.069910.069910.0699-0.113%-6.989%
2019-07-26		10.081310.081310.081310.0813-0.001%-7.094%
2019-07-25		10.081410.081410.081410.0814-0.109%-7.095%
2019-07-24		10.092410.092410.092410.0924+0.148%-7.197%
2019-07-23		10.077510.077510.077510.0775+0.264%-7.059%
2019-07-22		10.051010.051010.051010.0510-0.123%-6.814%
2019-07-19		10.063410.063410.063410.0634-0.343%-6.929%
2019-07-18		10.098010.098010.098010.0980+0.319%-7.248%
2019-07-17		10.065910.065910.065910.0659-0.197%-6.952%
2019-07-16		10.085810.085810.085810.0858-0.200%-7.136%
2019-07-15		10.106010.106010.106010.1060+0.039%-7.321%
2019-07-12		10.102110.102110.102110.1021-0.176%-7.286%
2019-07-11		10.119910.119910.119910.1199-0.277%-7.449%
2019-07-10		10.148010.148010.148010.1480+0.168%-7.705%
2019-07-08		10.131010.131010.131010.1310-0.329%-7.550%
2019-07-03		10.164410.164410.164410.1644+0.604%-7.854%
2019-07-02		10.103410.103410.103410.1034+0.331%-7.298%
2019-07-01		10.070110.070110.070110.0701+0.119%-6.991%
2019-06-28		10.058110.058110.058110.0581+0.232%-6.880%
2019-06-27		10.034810.034810.034810.0348+0.382%-6.664%
2019-06-26		9.99669.99669.99669.9966-0.440%-6.307%
2019-06-25		10.040810.040810.040810.0408-0.179%-6.720%
2019-06-24		10.058810.058810.058810.0588-0.086%-6.887%
2019-06-21		10.067510.067510.067510.0675-0.169%-6.967%
2019-06-20		10.084510.084510.084510.0845+0.554%-7.124%
2019-06-19		10.028910.028910.028910.0289+0.322%-6.609%
2019-06-18		9.99679.99679.99679.9967+0.247%-6.308%
2019-06-17		9.97219.97219.97219.9721+0.005%-6.077%
2019-06-14		9.97169.97169.97169.9716-0.011%-6.072%
2019-06-13		9.97279.97279.97279.9727-0.151%-6.083%
2019-06-12		9.98789.98789.98789.9878+0.031%-6.225%
2019-06-11		9.98479.98479.98479.9847+0.196%-6.195%
2019-06-10		9.96529.96529.96529.9652-0.090%-6.012%
2019-06-07		9.97429.97429.97429.9742+0.256%-6.097%
2019-06-06		9.94879.94879.94879.9487+0.265%-5.856%
2019-06-05		9.92249.92249.92249.9224+0.323%-5.607%
2019-06-04		9.89059.89059.89059.8905+0.606%-5.302%
2019-06-03		9.83099.83099.83099.8309+0.804%-4.728%
2019-05-31		9.75259.75259.75259.7525-0.368%-3.962%
2019-05-30		9.78859.78859.78859.7885+0.040%-4.315%
2019-05-29		9.78469.78469.78469.7846-0.468%-4.277%
2019-05-28		9.83069.83069.83069.8306-0.794%-4.725%
2019-05-24		9.90939.90939.90939.9093+0.105%-5.482%
2019-05-23		9.89899.89899.89899.8989-0.222%-5.382%
2019-05-22		9.92099.92099.92099.9209-0.099%-5.592%
2019-05-21		9.93079.93079.93079.9307+0.370%-5.685%
2019-05-20		9.89419.89419.89419.8941-0.174%-5.337%
2019-05-17		9.91139.91139.91139.9113-0.047%-5.501%
2019-05-16		9.91609.91609.91609.9160+0.132%-5.546%
2019-05-15		9.90299.90299.90299.9029+0.270%-5.421%
2019-05-14		9.87629.87629.87629.8762-0.001%-5.165%
2019-05-13		9.87639.87639.87639.8763-0.416%-5.166%
2019-05-10		9.91769.91769.91769.9176+0.569%-5.561%
2019-05-09		9.86159.86159.86159.8615+0.020%-5.024%
2019-05-08		9.85959.85959.85959.8595-0.391%-5.004%
2019-05-07		9.89829.89829.89829.8982-0.450%-5.376%
2019-05-06		9.94299.94299.94299.9429+0.381%-5.801%
2019-05-02		9.90529.90529.90529.9052-0.063%-5.443%
2019-05-01		9.91149.91149.91149.9114-0.390%-5.502%
2019-04-30		9.95029.95029.95029.9502+0.434%-5.870%
2019-04-29		9.90729.90729.90729.9072-0.058%-5.462%
2019-04-26		9.91299.91299.91299.9129+0.424%-5.516%
2019-04-25		9.87109.87109.87109.8710-0.269%-5.115%
2019-04-24		9.89769.89769.89769.8976-0.126%-5.370%
2019-04-23		9.91019.91019.91019.9101+0.109%-5.489%
2019-04-22		9.89939.89939.89939.8993-0.005%-5.386%
2019-04-18		9.89989.89989.89989.8998-0.017%-5.391%
2019-04-17		9.90159.90159.90159.9015-0.266%-5.407%
2019-04-16		9.92799.92799.92799.9279-0.334%-5.659%
2019-04-15		9.96129.96129.96129.9612-0.110%-5.974%
2019-04-12		9.97229.97229.97229.9722-0.123%-6.078%
2019-04-11		9.98459.98459.98459.9845+0.051%-6.194%
2019-04-10		9.97949.97949.97949.9794+0.193%-6.146%
2019-04-09		9.96029.96029.96029.9602-0.194%-5.965%
2019-04-08		9.97969.97969.97969.9796-0.037%-6.148%
2019-04-05		9.98339.98339.98339.9833+0.368%-6.182%
2019-04-04		9.94679.94679.94679.9467+0.135%-5.837%
2019-04-03		9.93339.93339.93339.9333-0.233%-5.710%
2019-04-02		9.95659.95659.95659.9565+0.023%-5.930%
2019-04-01		9.95429.95429.95429.9542+0.334%-5.908%
2019-03-29		9.92119.92119.92119.9211+0.096%-5.594%
2019-03-28		9.91169.91169.91169.9116+0.085%-5.504%
2019-03-27		9.90329.90329.90329.9032-0.240%-5.423%
2019-03-26		9.92709.92709.92709.9270+0.446%-5.650%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC