Dark

CGBIYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1780 GUGGENHEIM BALANCED INCOME
mf NASDAQ

Inactive

Jul 20, 2020

9.44USD-0.129%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-20	9.4437	9.4437	9.4437	9.4437	-0.129%	0.000%
2020-07-17	9.4559	9.4559	9.4559	9.4559	+0.267%	-0.129%
2020-07-16	9.4307	9.4307	9.4307	9.4307	-0.016%	+0.138%
2020-07-15	9.4322	9.4322	9.4322	9.4322	+0.650%	+0.122%
2020-07-14	9.3713	9.3713	9.3713	9.3713	+0.583%	+0.773%
2020-07-13	9.3170	9.3170	9.3170	9.3170	+0.102%	+1.360%
2020-07-08	9.3075	9.3075	9.3075	9.3075	-0.026%	+1.463%
2020-07-07	9.3099	9.3099	9.3099	9.3099	-0.712%	+1.437%
2020-07-06	9.3767	9.3767	9.3767	9.3767	+0.247%	+0.715%
2020-07-02	9.3536	9.3536	9.3536	9.3536	+0.279%	+0.963%
2020-07-01	9.3276	9.3276	9.3276	9.3276	+0.270%	+1.245%
2020-06-30	9.3025	9.3025	9.3025	9.3025	+0.494%	+1.518%
2020-06-29	9.2568	9.2568	9.2568	9.2568	+0.910%	+2.019%
2020-06-26	9.1733	9.1733	9.1733	9.1733	-0.681%	+2.948%
2020-06-25	9.2362	9.2362	9.2362	9.2362	+0.383%	+2.247%
2020-06-24	9.2010	9.2010	9.2010	9.2010	-1.266%	+2.638%
2020-06-23	9.3190	9.3190	9.3190	9.3190	-0.121%	+1.338%
2020-06-22	9.3303	9.3303	9.3303	9.3303	-0.777%	+1.215%
2020-06-18	9.4034	9.4034	9.4034	9.4034	-0.060%	+0.429%
2020-06-17	9.4090	9.4090	9.4090	9.4090	-0.637%	+0.369%
2020-06-16	9.4693	9.4693	9.4693	9.4693	+0.599%	-0.270%
2020-06-15	9.4129	9.4129	9.4129	9.4129	+0.229%	+0.327%
2020-06-12	9.3914	9.3914	9.3914	9.3914	+0.548%	+0.557%
2020-06-11	9.3402	9.3402	9.3402	9.3402	-3.112%	+1.108%
2020-06-10	9.6402	9.6402	9.6402	9.6402	-1.825%	-2.038%
2020-06-08	9.8194	9.8194	9.8194	9.8194	+1.187%	-3.826%
2020-06-05	9.7042	9.7042	9.7042	9.7042	+1.398%	-2.684%
2020-06-04	9.5704	9.5704	9.5704	9.5704	+0.019%	-1.324%
2020-06-03	9.5686	9.5686	9.5686	9.5686	+1.138%	-1.305%
2020-06-02	9.4609	9.4609	9.4609	9.4609	+0.628%	-0.182%
2020-06-01	9.4019	9.4019	9.4019	9.4019	+0.182%	+0.445%
2020-05-29	9.3848	9.3848	9.3848	9.3848	+0.316%	+0.628%
2020-05-28	9.3552	9.3552	9.3552	9.3552	-0.077%	+0.946%
2020-05-27	9.3624	9.3624	9.3624	9.3624	+0.862%	+0.868%
2020-05-26	9.2824	9.2824	9.2824	9.2824	+0.996%	+1.738%
2020-05-22	9.1909	9.1909	9.1909	9.1909	+0.073%	+2.751%
2020-05-20	9.1842	9.1842	9.1842	9.1842	+0.902%	+2.826%
2020-05-19	9.1021	9.1021	9.1021	9.1021	-0.582%	+3.753%
2020-05-18	9.1554	9.1554	9.1554	9.1554	+2.040%	+3.149%
2020-05-15	8.9724	8.9724	8.9724	8.9724	-0.032%	+5.253%
2020-05-14	8.9753	8.9753	8.9753	8.9753	+0.734%	+5.219%
2020-05-13	8.9099	8.9099	8.9099	8.9099	-1.147%	+5.991%
2020-05-12	9.0133	9.0133	9.0133	9.0133	-0.719%	+4.775%
2020-05-11	9.0786	9.0786	9.0786	9.0786	-0.384%	+4.022%
2020-05-08	9.1136	9.1136	9.1136	9.1136	+1.175%	+3.622%
2020-05-07	9.0078	9.0078	9.0078	9.0078	+0.761%	+4.839%
2020-05-06	8.9398	8.9398	8.9398	8.9398	-1.120%	+5.637%
2020-05-05	9.0411	9.0411	9.0411	9.0411	+0.395%	+4.453%
2020-05-04	9.0055	9.0055	9.0055	9.0055	-0.083%	+4.866%
2020-05-01	9.0130	9.0130	9.0130	9.0130	-1.513%	+4.779%
2020-04-30	9.1515	9.1515	9.1515	9.1515	-1.146%	+3.193%
2020-04-29	9.2576	9.2576	9.2576	9.2576	+1.237%	+2.010%
2020-04-28	9.1445	9.1445	9.1445	9.1445	+0.294%	+3.272%
2020-04-27	9.1177	9.1177	9.1177	9.1177	+0.860%	+3.575%
2020-04-24	9.0400	9.0400	9.0400	9.0400	+0.496%	+4.466%
2020-04-23	8.9954	8.9954	8.9954	8.9954	+0.145%	+4.984%
2020-04-22	8.9824	8.9824	8.9824	8.9824	+0.782%	+5.136%
2020-04-21	8.9127	8.9127	8.9127	8.9127	-1.261%	+5.958%
2020-04-20	9.0265	9.0265	9.0265	9.0265	-1.296%	+4.622%
2020-04-17	9.1450	9.1450	9.1450	9.1450	+1.660%	+3.266%
2020-04-16	8.9957	8.9957	8.9957	8.9957	-0.585%	+4.980%
2020-04-15	9.0486	9.0486	9.0486	9.0486	-1.410%	+4.366%
2020-04-14	9.1780	9.1780	9.1780	9.1780	+0.651%	+2.895%
2020-04-13	9.1186	9.1186	9.1186	9.1186	-1.525%	+3.565%
2020-04-09	9.2598	9.2598	9.2598	9.2598	+2.403%	+1.986%
2020-04-08	9.0425	9.0425	9.0425	9.0425	+2.167%	+4.437%
2020-04-07	8.8507	8.8507	8.8507	8.8507	+0.501%	+6.700%
2020-04-06	8.8066	8.8066	8.8066	8.8066	+3.179%	+7.234%
2020-04-03	8.5353	8.5353	8.5353	8.5353	-0.862%	+10.643%
2020-04-02	8.6095	8.6095	8.6095	8.6095	+1.371%	+9.689%
2020-04-01	8.4931	8.4931	8.4931	8.4931	-2.506%	+11.193%
2020-03-31	8.7114	8.7114	8.7114	8.7114	-1.245%	+8.406%
2020-03-30	8.8212	8.8212	8.8212	8.8212	+1.266%	+7.057%
2020-03-27	8.7109	8.7109	8.7109	8.7109	-1.518%	+8.412%
2020-03-26	8.8452	8.8452	8.8452	8.8452	+4.031%	+6.766%
2020-03-25	8.5025	8.5025	8.5025	8.5025	+2.082%	+11.070%
2020-03-24	8.3291	8.3291	8.3291	8.3291	+5.402%	+13.382%
2020-03-23	7.9022	7.9022	7.9022	7.9022	-1.343%	+19.507%
2020-03-20	8.0098	8.0098	8.0098	8.0098	+0.120%	+17.902%
2020-03-19	8.0002	8.0002	8.0002	8.0002	-0.292%	+18.043%
2020-03-18	8.0236	8.0236	8.0236	8.0236	-5.889%	+17.699%
2020-03-17	8.5257	8.5257	8.5257	8.5257	+2.212%	+10.767%
2020-03-16	8.3412	8.3412	8.3412	8.3412	-6.622%	+13.218%
2020-03-13	8.9327	8.9327	8.9327	8.9327	+4.997%	+5.721%
2020-03-12	8.5076	8.5076	8.5076	8.5076	-7.690%	+11.003%
2020-03-11	9.2163	9.2163	9.2163	9.2163	-3.471%	+2.467%
2020-03-10	9.5477	9.5477	9.5477	9.5477	+0.610%	-1.089%
2020-03-09	9.4898	9.4898	9.4898	9.4898	-4.879%	-0.486%
2020-03-06	9.9766	9.9766	9.9766	9.9766	-0.653%	-5.341%
2020-03-02	10.0422	10.0422	10.0422	10.0422	+1.336%	-5.960%
2020-02-27	9.9098	9.9098	9.9098	9.9098	-2.056%	-4.703%
2020-02-26	10.1178	10.1178	10.1178	10.1178	-0.607%	-6.663%
2020-02-25	10.1796	10.1796	10.1796	10.1796	-1.542%	-7.229%
2020-02-24	10.3390	10.3390	10.3390	10.3390	-1.016%	-8.659%
2020-02-21	10.4451	10.4451	10.4451	10.4451	-0.143%	-9.587%
2020-02-20	10.4601	10.4601	10.4601	10.4601	+0.290%	-9.717%
2020-02-19	10.4299	10.4299	10.4299	10.4299	-0.063%	-9.456%
2020-02-18	10.4365	10.4365	10.4365	10.4365	-0.014%	-9.513%
2020-02-13	10.4380	10.4380	10.4380	10.4380	-0.257%	-9.526%
2020-02-12	10.4649	10.4649	10.4649	10.4649	+0.253%	-9.758%
2020-02-11	10.4385	10.4385	10.4385	10.4385	+0.075%	-9.530%
2020-02-10	10.4307	10.4307	10.4307	10.4307	+0.405%	-9.462%
2020-02-07	10.3886	10.3886	10.3886	10.3886	-0.127%	-9.096%
2020-02-06	10.4018	10.4018	10.4018	10.4018	+0.265%	-9.211%
2020-02-05	10.3743	10.3743	10.3743	10.3743	+0.358%	-8.970%
2020-02-04	10.3373	10.3373	10.3373	10.3373	+0.333%	-8.644%
2020-02-03	10.3030	10.3030	10.3030	10.3030	+0.115%	-8.340%
2020-01-31	10.2912	10.2912	10.2912	10.2912	-0.599%	-8.235%
2020-01-30	10.3532	10.3532	10.3532	10.3532	+0.080%	-8.785%
2020-01-29	10.3449	10.3449	10.3449	10.3449	-0.200%	-8.712%
2020-01-28	10.3656	10.3656	10.3656	10.3656	+0.208%	-8.894%
2020-01-27	10.3441	10.3441	10.3441	10.3441	-0.438%	-8.704%
2020-01-24	10.3896	10.3896	10.3896	10.3896	-0.477%	-9.104%
2020-01-23	10.4394	10.4394	10.4394	10.4394	+0.198%	-9.538%
2020-01-22	10.4188	10.4188	10.4188	10.4188	-0.097%	-9.359%
2020-01-21	10.4289	10.4289	10.4289	10.4289	-0.121%	-9.447%
2020-01-17	10.4415	10.4415	10.4415	10.4415	+0.062%	-9.556%
2020-01-16	10.4350	10.4350	10.4350	10.4350	+0.312%	-9.500%
2020-01-15	10.4025	10.4025	10.4025	10.4025	+0.270%	-9.217%
2020-01-13	10.3745	10.3745	10.3745	10.3745	+0.265%	-8.972%
2020-01-10	10.3471	10.3471	10.3471	10.3471	-0.011%	-8.731%
2020-01-09	10.3482	10.3482	10.3482	10.3482	+0.219%	-8.741%
2020-01-08	10.3256	10.3256	10.3256	10.3256	-0.006%	-8.541%
2020-01-07	10.3262	10.3262	10.3262	10.3262	-0.382%	-8.546%
2020-01-06	10.3658	10.3658	10.3658	10.3658	+0.069%	-8.896%
2020-01-03	10.3587	10.3587	10.3587	10.3587	-0.092%	-8.833%
2020-01-02	10.3682	10.3682	10.3682	10.3682	-0.066%	-8.917%
2019-12-31	10.3750	10.3750	10.3750	10.3750	+0.168%	-8.976%
2019-12-30	10.3576	10.3576	10.3576	10.3576	-0.197%	-8.823%
2019-12-27	10.3780	10.3780	10.3780	10.3780	+0.099%	-9.003%
2019-12-26	10.3677	10.3677	10.3677	10.3677	+0.156%	-8.912%
2019-12-24	10.3516	10.3516	10.3516	10.3516	-0.024%	-8.771%
2019-12-23	10.3541	10.3541	10.3541	10.3541	-0.104%	-8.793%
2019-12-20	10.3649	10.3649	10.3649	10.3649	+0.376%	-8.888%
2019-12-19	10.3261	10.3261	10.3261	10.3261	+0.124%	-8.545%
2019-12-18	10.3133	10.3133	10.3133	10.3133	+0.076%	-8.432%
2019-12-17	10.3055	10.3055	10.3055	10.3055	+0.321%	-8.363%
2019-12-13	10.2725	10.2725	10.2725	10.2725	+0.175%	-8.068%
2019-12-12	10.2546	10.2546	10.2546	10.2546	-0.047%	-7.908%
2019-12-11	10.2594	10.2594	10.2594	10.2594	+0.141%	-7.951%
2019-12-10	10.2450	10.2450	10.2450	10.2450	-0.103%	-7.821%
2019-12-09	10.2556	10.2556	10.2556	10.2556	-0.100%	-7.917%
2019-12-06	10.2659	10.2659	10.2659	10.2659	+0.253%	-8.009%
2019-12-05	10.2400	10.2400	10.2400	10.2400	+0.022%	-7.776%
2019-12-04	10.2377	10.2377	10.2377	10.2377	+0.297%	-7.756%
2019-12-03	10.2074	10.2074	10.2074	10.2074	+0.119%	-7.482%
2019-12-02	10.1953	10.1953	10.1953	10.1953	-0.356%	-7.372%
2019-11-29	10.2317	10.2317	10.2317	10.2317	-0.309%	-7.702%
2019-11-27	10.2634	10.2634	10.2634	10.2634	+0.224%	-7.987%
2019-11-26	10.2405	10.2405	10.2405	10.2405	+0.101%	-7.781%
2019-11-25	10.2302	10.2302	10.2302	10.2302	+0.248%	-7.688%
2019-11-22	10.2049	10.2049	10.2049	10.2049	+0.178%	-7.459%
2019-11-21	10.1868	10.1868	10.1868	10.1868	-0.129%	-7.295%
2019-11-20	10.2000	10.2000	10.2000	10.2000	-0.162%	-7.415%
2019-11-19	10.2166	10.2166	10.2166	10.2166	-0.096%	-7.565%
2019-11-18	10.2264	10.2264	10.2264	10.2264	-0.067%	-7.654%
2019-11-15	10.2333	10.2333	10.2333	10.2333	+0.240%	-7.716%
2019-11-14	10.2088	10.2088	10.2088	10.2088	-0.316%	-7.495%
2019-11-13	10.2412	10.2412	10.2412	10.2412	+0.127%	-7.787%
2019-11-12	10.2282	10.2282	10.2282	10.2282	-0.003%	-7.670%
2019-11-11	10.2285	10.2285	10.2285	10.2285	-0.317%	-7.673%
2019-11-08	10.2610	10.2610	10.2610	10.2610	-0.035%	-7.965%
2019-11-07	10.2646	10.2646	10.2646	10.2646	-0.149%	-7.997%
2019-11-06	10.2799	10.2799	10.2799	10.2799	+0.053%	-8.134%
2019-11-05	10.2745	10.2745	10.2745	10.2745	-0.282%	-8.086%
2019-11-04	10.3036	10.3036	10.3036	10.3036	+0.009%	-8.346%
2019-11-01	10.3027	10.3027	10.3027	10.3027	+0.340%	-8.338%
2019-10-31	10.2678	10.2678	10.2678	10.2678	-0.052%	-8.026%
2019-10-30	10.2731	10.2731	10.2731	10.2731	+0.312%	-8.074%
2019-10-29	10.2411	10.2411	10.2411	10.2411	+0.252%	-7.786%
2019-10-28	10.2154	10.2154	10.2154	10.2154	-0.162%	-7.554%
2019-10-25	10.2320	10.2320	10.2320	10.2320	-0.253%	-7.704%
2019-10-24	10.2580	10.2580	10.2580	10.2580	-0.163%	-7.938%
2019-10-23	10.2747	10.2747	10.2747	10.2747	+0.353%	-8.088%
2019-10-22	10.2386	10.2386	10.2386	10.2386	-0.070%	-7.764%
2019-10-21	10.2458	10.2458	10.2458	10.2458	+0.200%	-7.829%
2019-10-18	10.2253	10.2253	10.2253	10.2253	+0.231%	-7.644%
2019-10-17	10.2017	10.2017	10.2017	10.2017	+0.117%	-7.430%
2019-10-16	10.1898	10.1898	10.1898	10.1898	+0.049%	-7.322%
2019-10-15	10.1848	10.1848	10.1848	10.1848	+0.130%	-7.277%
2019-10-14	10.1716	10.1716	10.1716	10.1716	-0.027%	-7.156%
2019-10-11	10.1743	10.1743	10.1743	10.1743	+0.012%	-7.181%
2019-10-10	10.1731	10.1731	10.1731	10.1731	+0.110%	-7.170%
2019-10-09	10.1619	10.1619	10.1619	10.1619	+0.219%	-7.068%
2019-10-08	10.1397	10.1397	10.1397	10.1397	-0.770%	-6.864%
2019-10-07	10.2184	10.2184	10.2184	10.2184	-0.388%	-7.581%
2019-10-04	10.2582	10.2582	10.2582	10.2582	+0.632%	-7.940%
2019-10-03	10.1938	10.1938	10.1938	10.1938	+0.461%	-7.358%
2019-10-02	10.1470	10.1470	10.1470	10.1470	-0.747%	-6.931%
2019-10-01	10.2234	10.2234	10.2234	10.2234	-0.582%	-7.627%
2019-09-30	10.2832	10.2832	10.2832	10.2832	+0.217%	-8.164%
2019-09-27	10.2609	10.2609	10.2609	10.2609	+0.110%	-7.964%
2019-09-26	10.2496	10.2496	10.2496	10.2496	+0.140%	-7.863%
2019-09-25	10.2353	10.2353	10.2353	10.2353	-0.170%	-7.734%
2019-09-24	10.2527	10.2527	10.2527	10.2527	-0.031%	-7.891%
2019-09-23	10.2559	10.2559	10.2559	10.2559	-0.081%	-7.919%
2019-09-20	10.2642	10.2642	10.2642	10.2642	+0.283%	-7.994%
2019-09-19	10.2352	10.2352	10.2352	10.2352	+0.134%	-7.733%
2019-09-18	10.2215	10.2215	10.2215	10.2215	-0.020%	-7.609%
2019-09-17	10.2235	10.2235	10.2235	10.2235	+0.320%	-7.628%
2019-09-16	10.1909	10.1909	10.1909	10.1909	+0.132%	-7.332%
2019-09-13	10.1775	10.1775	10.1775	10.1775	-0.465%	-7.210%
2019-09-12	10.2250	10.2250	10.2250	10.2250	-0.326%	-7.641%
2019-09-11	10.2584	10.2584	10.2584	10.2584	+0.394%	-7.942%
2019-09-10	10.2181	10.2181	10.2181	10.2181	+0.107%	-7.579%
2019-09-09	10.2072	10.2072	10.2072	10.2072	-0.136%	-7.480%
2019-09-06	10.2211	10.2211	10.2211	10.2211	+0.255%	-7.606%
2019-09-05	10.1951	10.1951	10.1951	10.1951	+0.117%	-7.370%
2019-09-04	10.1832	10.1832	10.1832	10.1832	+0.705%	-7.262%
2019-08-30	10.1119	10.1119	10.1119	10.1119	+0.094%	-6.608%
2019-08-29	10.1024	10.1024	10.1024	10.1024	+0.407%	-6.520%
2019-08-28	10.0614	10.0614	10.0614	10.0614	+0.345%	-6.139%
2019-08-27	10.0268	10.0268	10.0268	10.0268	-0.062%	-5.815%
2019-08-26	10.0330	10.0330	10.0330	10.0330	+0.442%	-5.874%
2019-08-23	9.9888	9.9888	9.9888	9.9888	-0.909%	-5.457%
2019-08-22	10.0804	10.0804	10.0804	10.0804	-0.073%	-6.316%
2019-08-21	10.0878	10.0878	10.0878	10.0878	+0.295%	-6.385%
2019-08-20	10.0581	10.0581	10.0581	10.0581	-0.286%	-6.109%
2019-08-19	10.0869	10.0869	10.0869	10.0869	+0.470%	-6.377%
2019-08-16	10.0397	10.0397	10.0397	10.0397	+0.576%	-5.936%
2019-08-15	9.9822	9.9822	9.9822	9.9822	+0.155%	-5.395%
2019-08-14	9.9668	9.9668	9.9668	9.9668	-1.460%	-5.248%
2019-08-13	10.1145	10.1145	10.1145	10.1145	+0.377%	-6.632%
2019-08-12	10.0765	10.0765	10.0765	10.0765	-0.257%	-6.280%
2019-08-09	10.1025	10.1025	10.1025	10.1025	-0.295%	-6.521%
2019-08-08	10.1324	10.1324	10.1324	10.1324	+0.820%	-6.797%
2019-08-07	10.0500	10.0500	10.0500	10.0500	+0.010%	-6.033%
2019-08-06	10.0490	10.0490	10.0490	10.0490	+0.459%	-6.023%
2019-08-05	10.0031	10.0031	10.0031	10.0031	-0.864%	-5.592%
2019-08-02	10.0903	10.0903	10.0903	10.0903	-0.153%	-6.408%
2019-08-01	10.1058	10.1058	10.1058	10.1058	+0.115%	-6.552%
2019-07-31	10.0942	10.0942	10.0942	10.0942	-0.406%	-6.444%
2019-07-30	10.1354	10.1354	10.1354	10.1354	-0.187%	-6.825%
2019-07-29	10.1544	10.1544	10.1544	10.1544	-0.011%	-6.999%
2019-07-26	10.1555	10.1555	10.1555	10.1555	+0.236%	-7.009%
2019-07-25	10.1316	10.1316	10.1316	10.1316	-0.235%	-6.790%
2019-07-24	10.1555	10.1555	10.1555	10.1555	+0.109%	-7.009%
2019-07-23	10.1444	10.1444	10.1444	10.1444	+0.234%	-6.907%
2019-07-22	10.1207	10.1207	10.1207	10.1207	-0.062%	-6.689%
2019-07-19	10.1270	10.1270	10.1270	10.1270	-0.561%	-6.747%
2019-07-18	10.1841	10.1841	10.1841	10.1841	+0.225%	-7.270%
2019-07-17	10.1612	10.1612	10.1612	10.1612	-0.261%	-7.061%
2019-07-16	10.1878	10.1878	10.1878	10.1878	-0.174%	-7.304%
2019-07-15	10.2056	10.2056	10.2056	10.2056	+0.159%	-7.466%
2019-07-12	10.1894	10.1894	10.1894	10.1894	-0.251%	-7.318%
2019-07-11	10.2150	10.2150	10.2150	10.2150	-0.479%	-7.551%
2019-07-10	10.2642	10.2642	10.2642	10.2642	+0.183%	-7.994%
2019-07-08	10.2455	10.2455	10.2455	10.2455	-0.473%	-7.826%
2019-07-03	10.2942	10.2942	10.2942	10.2942	+0.582%	-8.262%
2019-07-02	10.2346	10.2346	10.2346	10.2346	+0.512%	-7.728%
2019-07-01	10.1825	10.1825	10.1825	10.1825	+0.193%	-7.256%
2019-06-28	10.1629	10.1629	10.1629	10.1629	+0.280%	-7.077%
2019-06-27	10.1345	10.1345	10.1345	10.1345	+0.344%	-6.816%
2019-06-26	10.0998	10.0998	10.0998	10.0998	-0.486%	-6.496%
2019-06-25	10.1491	10.1491	10.1491	10.1491	-0.649%	-6.950%
2019-06-24	10.2154	10.2154	10.2154	10.2154	+0.082%	-7.554%
2019-06-21	10.2070	10.2070	10.2070	10.2070	-0.225%	-7.478%
2019-06-20	10.2300	10.2300	10.2300	10.2300	+0.447%	-7.686%
2019-06-19	10.1845	10.1845	10.1845	10.1845	+0.351%	-7.274%
2019-06-18	10.1489	10.1489	10.1489	10.1489	+0.393%	-6.949%
2019-06-17	10.1092	10.1092	10.1092	10.1092	+0.146%	-6.583%
2019-06-14	10.0945	10.0945	10.0945	10.0945	+0.011%	-6.447%
2019-06-13	10.0934	10.0934	10.0934	10.0934	-0.080%	-6.437%
2019-06-12	10.1015	10.1015	10.1015	10.1015	+0.032%	-6.512%
2019-06-11	10.0983	10.0983	10.0983	10.0983	+0.136%	-6.482%
2019-06-10	10.0846	10.0846	10.0846	10.0846	-0.046%	-6.355%
2019-06-07	10.0892	10.0892	10.0892	10.0892	+0.423%	-6.398%
2019-06-06	10.0467	10.0467	10.0467	10.0467	+0.265%	-6.002%
2019-06-05	10.0201	10.0201	10.0201	10.0201	+0.433%	-5.752%
2019-06-04	9.9769	9.9769	9.9769	9.9769	+0.460%	-5.344%
2019-06-03	9.9312	9.9312	9.9312	9.9312	+0.547%	-4.909%
2019-05-31	9.8772	9.8772	9.8772	9.8772	-0.468%	-4.389%
2019-05-30	9.9236	9.9236	9.9236	9.9236	+0.047%	-4.836%
2019-05-29	9.9189	9.9189	9.9189	9.9189	-0.416%	-4.791%
2019-05-28	9.9603	9.9603	9.9603	9.9603	-0.549%	-5.187%
2019-05-24	10.0153	10.0153	10.0153	10.0153	+0.123%	-5.707%
2019-05-23	10.0030	10.0030	10.0030	10.0030	-0.241%	-5.591%
2019-05-22	10.0272	10.0272	10.0272	10.0272	-0.045%	-5.819%
2019-05-21	10.0317	10.0317	10.0317	10.0317	+0.343%	-5.861%
2019-05-20	9.9974	9.9974	9.9974	9.9974	-0.049%	-5.538%
2019-05-17	10.0023	10.0023	10.0023	10.0023	-0.119%	-5.585%
2019-05-16	10.0142	10.0142	10.0142	10.0142	+0.393%	-5.697%
2019-05-15	9.9750	9.9750	9.9750	9.9750	+0.337%	-5.326%
2019-05-14	9.9415	9.9415	9.9415	9.9415	+0.013%	-5.007%
2019-05-13	9.9402	9.9402	9.9402	9.9402	-0.490%	-4.995%
2019-05-10	9.9891	9.9891	9.9891	9.9891	+0.415%	-5.460%
2019-05-09	9.9478	9.9478	9.9478	9.9478	-0.036%	-5.067%
2019-05-08	9.9514	9.9514	9.9514	9.9514	-0.138%	-5.102%
2019-05-07	9.9652	9.9652	9.9652	9.9652	-0.545%	-5.233%
2019-05-06	10.0198	10.0198	10.0198	10.0198	+0.358%	-5.750%
2019-05-02	9.9841	9.9841	9.9841	9.9841	-0.112%	-5.413%
2019-05-01	9.9953	9.9953	9.9953	9.9953	-0.464%	-5.519%
2019-04-30	10.0419	10.0419	10.0419	10.0419	+0.507%	-5.957%
2019-04-29	9.9912	9.9912	9.9912	9.9912	-0.155%	-5.480%
2019-04-26	10.0067	10.0067	10.0067	10.0067	+0.359%	-5.626%
2019-04-25	9.9709	9.9709	9.9709	9.9709	-0.258%	-5.287%
2019-04-24	9.9967	9.9967	9.9967	9.9967	-0.101%	-5.532%
2019-04-23	10.0068	10.0068	10.0068	10.0068	+0.207%	-5.627%
2019-04-22	9.9861	9.9861	9.9861	9.9861	-0.021%	-5.432%
2019-04-18	9.9882	9.9882	9.9882	9.9882	+0.060%	-5.451%
2019-04-17	9.9822	9.9822	9.9822	9.9822	-0.409%	-5.395%
2019-04-16	10.0232	10.0232	10.0232	10.0232	-0.258%	-5.782%
2019-04-15	10.0491	10.0491	10.0491	10.0491	-0.005%	-6.024%
2019-04-12	10.0496	10.0496	10.0496	10.0496	-0.233%	-6.029%
2019-04-11	10.0731	10.0731	10.0731	10.0731	-0.050%	-6.248%
2019-04-10	10.0781	10.0781	10.0781	10.0781	+0.184%	-6.295%
2019-04-09	10.0596	10.0596	10.0596	10.0596	-0.192%	-6.123%
2019-04-08	10.0790	10.0790	10.0790	10.0790	-0.085%	-6.303%
2019-04-05	10.0876	10.0876	10.0876	10.0876	+0.342%	-6.383%
2019-04-04	10.0532	10.0532	10.0532	10.0532	+0.073%	-6.063%
2019-04-03	10.0459	10.0459	10.0459	10.0459	-0.116%	-5.994%
2019-04-02	10.0576	10.0576	10.0576	10.0576	+0.125%	-6.104%
2019-04-01	10.0450	10.0450	10.0450	10.0450	+0.301%	-5.986%
2019-03-29	10.0149	10.0149	10.0149	10.0149	+0.197%	-5.704%
2019-03-28	9.9952	9.9952	9.9952	9.9952	+0.018%	-5.518%
2019-03-27	9.9934	9.9934	9.9934	9.9934	-0.261%	-5.501%
2019-03-26	10.0196	10.0196	10.0196	10.0196	+0.463%	-5.748%
2019-03-25	9.9734	9.9734	9.9734	9.9734	+0.029%	-5.311%
2019-03-22	9.9705	9.9705	9.9705	9.9705	-0.461%	-5.284%
2019-03-21	10.0167	10.0167	10.0167	10.0167	+0.656%	-5.720%
2019-03-20	9.9514	9.9514	9.9514	9.9514	-0.003%	-5.102%
2019-03-19	9.9517	9.9517	9.9517	9.9517	-0.209%	-5.105%
2019-03-15	9.9725	9.9725	9.9725	9.9725	+0.273%	-5.303%
2019-03-14	9.9453	9.9453	9.9453	9.9453	-0.335%	-5.044%
2019-03-13	9.9787	9.9787	9.9787	9.9787	+0.205%	-5.361%
2019-03-12	9.9583	9.9583	9.9583	9.9583	+0.217%	-5.168%
2019-03-11	9.9367	9.9367	9.9367	9.9367	+0.677%	-4.961%
2019-03-08	9.8699	9.8699	9.8699	9.8699	+0.006%	-4.318%
2019-03-07	9.8693	9.8693	9.8693	9.8693	-0.155%	-4.312%
2019-03-06	9.8846	9.8846	9.8846	9.8846	-0.202%	-4.460%
2019-03-05	9.9046	9.9046	9.9046	9.9046	-0.023%	-4.653%
2019-03-04	9.9069	9.9069	9.9069	9.9069	-0.114%	-4.676%
2019-03-01	9.9182	9.9182	9.9182	9.9182	-0.013%	-4.784%
2019-02-28	9.9195	9.9195	9.9195	9.9195	-0.058%	-4.797%
2019-02-27	9.9253	9.9253	9.9253	9.9253	-0.099%	-4.852%
2019-02-26	9.9351	9.9351	9.9351	9.9351	+0.023%	-4.946%
2019-02-25	9.9328	9.9328	9.9328	9.9328	-0.213%	-4.924%
2019-02-22	9.9540	9.9540	9.9540	9.9540	+0.464%	-5.127%
2019-02-21	9.9080	9.9080	9.9080	9.9080	-0.087%	-4.686%
2019-02-20	9.9166	9.9166	9.9166	9.9166	+0.187%	-4.769%
2019-02-19	9.8981	9.8981	9.8981	9.8981	+0.242%	-4.591%
2019-02-15	9.8742	9.8742	9.8742	9.8742	+0.481%	-4.360%
2019-02-14	9.8269	9.8269	9.8269	9.8269	-0.162%	-3.900%
2019-02-13	9.8428	9.8428	9.8428	9.8428	+0.109%	-4.055%
2019-02-12	9.8321	9.8321	9.8321	9.8321	+0.316%	-3.950%
2019-02-11	9.8011	9.8011	9.8011	9.8011	-0.120%	-3.647%
2019-02-08	9.8129	9.8129	9.8129	9.8129	+0.138%	-3.762%
2019-02-07	9.7994	9.7994	9.7994	9.7994	-0.049%	-3.630%
2019-02-06	9.8042	9.8042	9.8042	9.8042	-0.172%	-3.677%
2019-02-05	9.8211	9.8211	9.8211	9.8211	+0.271%	-3.843%
2019-02-04	9.7946	9.7946	9.7946	9.7946	-0.039%	-3.583%
2019-02-01	9.7984	9.7984	9.7984	9.7984	+0.081%	-3.620%
2019-01-31	9.7905	9.7905	9.7905	9.7905	+0.764%	-3.542%
2019-01-30	9.7163	9.7163	9.7163	9.7163	+0.558%	-2.806%
2019-01-29	9.6624	9.6624	9.6624	9.6624	+0.047%	-2.263%
2019-01-25	9.6579	9.6579	9.6579	9.6579	-0.050%	-2.218%
2019-01-24	9.6627	9.6627	9.6627	9.6627	+0.021%	-2.266%
2019-01-23	9.6607	9.6607	9.6607	9.6607	+0.042%	-2.246%
2019-01-22	9.6566	9.6566	9.6566	9.6566	-0.366%	-2.205%
2019-01-18	9.6921	9.6921	9.6921	9.6921	+0.491%	-2.563%
2019-01-17	9.6447	9.6447	9.6447	9.6447	+0.272%	-2.084%
2019-01-16	9.6185	9.6185	9.6185	9.6185	-0.014%	-1.817%
2019-01-15	9.6198	9.6198	9.6198	9.6198	+0.369%	-1.831%
2019-01-14	9.5844	9.5844	9.5844	9.5844	-0.717%	-1.468%
2019-01-11	9.6536	9.6536	9.6536	9.6536	+0.265%	-2.174%
2019-01-10	9.6281	9.6281	9.6281	9.6281	+0.245%	-1.915%
2019-01-09	9.6046	9.6046	9.6046	9.6046	-0.198%	-1.675%
2019-01-08	9.6237	9.6237	9.6237	9.6237	+0.705%	-1.870%
2019-01-07	9.5563	9.5563	9.5563	9.5563	+0.448%	-1.178%
2019-01-04	9.5137	9.5137	9.5137	9.5137	+1.155%	-0.736%

.dark-mode .p9Qfby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9Qfby{ color: #333333; background-color: white; border: 2px solid #333333; }CGBIYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1780 GUGGENHEIM BALANCED INCOMEmf NASDAQ

CGBIYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1780 GUGGENHEIM BALANCED INCOME
mf NASDAQ