Dark

CGBIWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1751 GUGGENHEIM BALANCED INCOME
mf NASDAQ

Inactive

Apr 20, 2020

8.87USD-0.987%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-20	8.8666	8.8666	8.8666	8.8666	-0.987%	0.000%
2020-04-17	8.9550	8.9550	8.9550	8.9550	+1.544%	-0.987%
2020-04-16	8.8188	8.8188	8.8188	8.8188	-0.687%	+0.542%
2020-04-15	8.8798	8.8798	8.8798	8.8798	-1.344%	-0.149%
2020-04-14	9.0008	9.0008	9.0008	9.0008	+1.081%	-1.491%
2020-04-13	8.9045	8.9045	8.9045	8.9045	-1.322%	-0.426%
2020-04-09	9.0238	9.0238	9.0238	9.0238	+2.270%	-1.742%
2020-04-08	8.8235	8.8235	8.8235	8.8235	+2.213%	+0.488%
2020-04-07	8.6325	8.6325	8.6325	8.6325	+0.638%	+2.712%
2020-04-06	8.5778	8.5778	8.5778	8.5778	+3.179%	+3.367%
2020-04-03	8.3135	8.3135	8.3135	8.3135	-0.844%	+6.653%
2020-04-02	8.3843	8.3843	8.3843	8.3843	+1.345%	+5.752%
2020-04-01	8.2730	8.2730	8.2730	8.2730	-2.457%	+7.175%
2020-03-31	8.4814	8.4814	8.4814	8.4814	-1.237%	+4.542%
2020-03-30	8.5876	8.5876	8.5876	8.5876	+1.119%	+3.249%
2020-03-27	8.4926	8.4926	8.4926	8.4926	-1.064%	+4.404%
2020-03-26	8.5839	8.5839	8.5839	8.5839	+4.071%	+3.293%
2020-03-25	8.2481	8.2481	8.2481	8.2481	+2.402%	+7.499%
2020-03-24	8.0546	8.0546	8.0546	8.0546	+5.249%	+10.081%
2020-03-23	7.6529	7.6529	7.6529	7.6529	-1.631%	+15.859%
2020-03-20	7.7798	7.7798	7.7798	7.7798	-0.128%	+13.970%
2020-03-19	7.7898	7.7898	7.7898	7.7898	-0.672%	+13.823%
2020-03-18	7.8425	7.8425	7.8425	7.8425	-6.358%	+13.058%
2020-03-17	8.3750	8.3750	8.3750	8.3750	+3.025%	+5.870%
2020-03-16	8.1291	8.1291	8.1291	8.1291	-6.671%	+9.072%
2020-03-13	8.7102	8.7102	8.7102	8.7102	+4.908%	+1.796%
2020-03-12	8.3027	8.3027	8.3027	8.3027	-7.780%	+6.792%
2020-03-11	9.0031	9.0031	9.0031	9.0031	-3.674%	-1.516%
2020-03-10	9.3465	9.3465	9.3465	9.3465	+1.104%	-5.135%
2020-03-09	9.2444	9.2444	9.2444	9.2444	-4.969%	-4.087%
2020-03-06	9.7278	9.7278	9.7278	9.7278	-0.402%	-8.853%
2020-03-02	9.7671	9.7671	9.7671	9.7671	+1.481%	-9.220%
2020-02-27	9.6246	9.6246	9.6246	9.6246	-2.052%	-7.876%
2020-02-26	9.8262	9.8262	9.8262	9.8262	-0.421%	-9.766%
2020-02-25	9.8677	9.8677	9.8677	9.8677	-1.595%	-10.145%
2020-02-24	10.0276	10.0276	10.0276	10.0276	-1.204%	-11.578%
2020-02-21	10.1498	10.1498	10.1498	10.1498	-0.170%	-12.643%
2020-02-20	10.1671	10.1671	10.1671	10.1671	+0.135%	-12.791%
2020-02-19	10.1534	10.1534	10.1534	10.1534	-0.097%	-12.674%
2020-02-18	10.1633	10.1633	10.1633	10.1633	-0.173%	-12.759%
2020-02-13	10.1809	10.1809	10.1809	10.1809	-0.247%	-12.909%
2020-02-12	10.2061	10.2061	10.2061	10.2061	+0.284%	-13.125%
2020-02-11	10.1772	10.1772	10.1772	10.1772	+0.224%	-12.878%
2020-02-10	10.1545	10.1545	10.1545	10.1545	+0.319%	-12.683%
2020-02-07	10.1222	10.1222	10.1222	10.1222	-0.196%	-12.404%
2020-02-06	10.1421	10.1421	10.1421	10.1421	+0.093%	-12.576%
2020-02-05	10.1327	10.1327	10.1327	10.1327	+0.430%	-12.495%
2020-02-04	10.0893	10.0893	10.0893	10.0893	+0.328%	-12.119%
2020-02-03	10.0563	10.0563	10.0563	10.0563	+0.150%	-11.830%
2020-01-31	10.0412	10.0412	10.0412	10.0412	-0.523%	-11.698%
2020-01-30	10.0940	10.0940	10.0940	10.0940	-0.003%	-12.160%
2020-01-29	10.0943	10.0943	10.0943	10.0943	-0.135%	-12.162%
2020-01-28	10.1079	10.1079	10.1079	10.1079	+0.197%	-12.280%
2020-01-27	10.0880	10.0880	10.0880	10.0880	-0.661%	-12.107%
2020-01-24	10.1551	10.1551	10.1551	10.1551	-0.444%	-12.688%
2020-01-23	10.2004	10.2004	10.2004	10.2004	+0.090%	-13.076%
2020-01-22	10.1912	10.1912	10.1912	10.1912	-0.135%	-12.997%
2020-01-21	10.2050	10.2050	10.2050	10.2050	-0.146%	-13.115%
2020-01-17	10.2199	10.2199	10.2199	10.2199	+0.220%	-13.242%
2020-01-16	10.1975	10.1975	10.1975	10.1975	+0.371%	-13.051%
2020-01-15	10.1598	10.1598	10.1598	10.1598	+0.150%	-12.729%
2020-01-13	10.1446	10.1446	10.1446	10.1446	+0.307%	-12.598%
2020-01-10	10.1136	10.1136	10.1136	10.1136	+0.032%	-12.330%
2020-01-09	10.1104	10.1104	10.1104	10.1104	+0.234%	-12.302%
2020-01-08	10.0868	10.0868	10.0868	10.0868	+0.077%	-12.097%
2020-01-07	10.0790	10.0790	10.0790	10.0790	-0.132%	-12.029%
2020-01-06	10.0923	10.0923	10.0923	10.0923	+0.032%	-12.145%
2020-01-03	10.0891	10.0891	10.0891	10.0891	-0.146%	-12.117%
2020-01-02	10.1039	10.1039	10.1039	10.1039	-0.005%	-12.246%
2019-12-31	10.1044	10.1044	10.1044	10.1044	+0.194%	-12.250%
2019-12-30	10.0848	10.0848	10.0848	10.0848	-0.236%	-12.080%
2019-12-27	10.1087	10.1087	10.1087	10.1087	+0.112%	-12.287%
2019-12-26	10.0974	10.0974	10.0974	10.0974	+0.117%	-12.189%
2019-12-24	10.0856	10.0856	10.0856	10.0856	+0.015%	-12.087%
2019-12-23	10.0841	10.0841	10.0841	10.0841	-0.125%	-12.073%
2019-12-20	10.0967	10.0967	10.0967	10.0967	+0.301%	-12.183%
2019-12-19	10.0664	10.0664	10.0664	10.0664	+0.011%	-11.919%
2019-12-18	10.0653	10.0653	10.0653	10.0653	+0.225%	-11.909%
2019-12-17	10.0427	10.0427	10.0427	10.0427	+0.561%	-11.711%
2019-12-13	9.9867	9.9867	9.9867	9.9867	+0.075%	-11.216%
2019-12-12	9.9792	9.9792	9.9792	9.9792	-0.210%	-11.149%
2019-12-11	10.0002	10.0002	10.0002	10.0002	+0.194%	-11.336%
2019-12-10	9.9808	9.9808	9.9808	9.9808	-0.225%	-11.163%
2019-12-09	10.0033	10.0033	10.0033	10.0033	-0.026%	-11.363%
2019-12-06	10.0059	10.0059	10.0059	10.0059	+0.274%	-11.386%
2019-12-05	9.9786	9.9786	9.9786	9.9786	+0.119%	-11.144%
2019-12-04	9.9667	9.9667	9.9667	9.9667	+0.264%	-11.038%
2019-12-03	9.9405	9.9405	9.9405	9.9405	+0.084%	-10.803%
2019-12-02	9.9322	9.9322	9.9322	9.9322	-0.348%	-10.729%
2019-11-29	9.9669	9.9669	9.9669	9.9669	-0.293%	-11.040%
2019-11-27	9.9962	9.9962	9.9962	9.9962	+0.186%	-11.300%
2019-11-26	9.9776	9.9776	9.9776	9.9776	+0.139%	-11.135%
2019-11-25	9.9638	9.9638	9.9638	9.9638	+0.220%	-11.012%
2019-11-22	9.9419	9.9419	9.9419	9.9419	+0.210%	-10.816%
2019-11-21	9.9211	9.9211	9.9211	9.9211	-0.133%	-10.629%
2019-11-20	9.9343	9.9343	9.9343	9.9343	-0.243%	-10.748%
2019-11-19	9.9585	9.9585	9.9585	9.9585	-0.355%	-10.965%
2019-11-18	9.9940	9.9940	9.9940	9.9940	-0.014%	-11.281%
2019-11-15	9.9954	9.9954	9.9954	9.9954	+0.310%	-11.293%
2019-11-14	9.9645	9.9645	9.9645	9.9645	-0.244%	-11.018%
2019-11-13	9.9889	9.9889	9.9889	9.9889	+0.056%	-11.235%
2019-11-12	9.9833	9.9833	9.9833	9.9833	-0.064%	-11.186%
2019-11-11	9.9897	9.9897	9.9897	9.9897	-0.420%	-11.243%
2019-11-08	10.0318	10.0318	10.0318	10.0318	+0.214%	-11.615%
2019-11-07	10.0104	10.0104	10.0104	10.0104	-0.134%	-11.426%
2019-11-06	10.0238	10.0238	10.0238	10.0238	-0.031%	-11.545%
2019-11-05	10.0269	10.0269	10.0269	10.0269	-0.346%	-11.572%
2019-11-04	10.0617	10.0617	10.0617	10.0617	+0.244%	-11.878%
2019-11-01	10.0372	10.0372	10.0372	10.0372	+0.522%	-11.663%
2019-10-31	9.9851	9.9851	9.9851	9.9851	-0.024%	-11.202%
2019-10-30	9.9875	9.9875	9.9875	9.9875	+0.133%	-11.223%
2019-10-29	9.9742	9.9742	9.9742	9.9742	+0.043%	-11.105%
2019-10-28	9.9699	9.9699	9.9699	9.9699	-0.013%	-11.066%
2019-10-25	9.9712	9.9712	9.9712	9.9712	-0.068%	-11.078%
2019-10-24	9.9780	9.9780	9.9780	9.9780	-0.229%	-11.139%
2019-10-23	10.0009	10.0009	10.0009	10.0009	+0.305%	-11.342%
2019-10-22	9.9705	9.9705	9.9705	9.9705	+0.176%	-11.072%
2019-10-21	9.9530	9.9530	9.9530	9.9530	+0.229%	-10.915%
2019-10-18	9.9303	9.9303	9.9303	9.9303	+0.194%	-10.712%
2019-10-17	9.9111	9.9111	9.9111	9.9111	+0.023%	-10.539%
2019-10-16	9.9088	9.9088	9.9088	9.9088	+0.005%	-10.518%
2019-10-15	9.9083	9.9083	9.9083	9.9083	+0.151%	-10.513%
2019-10-14	9.8934	9.8934	9.8934	9.8934	-0.149%	-10.379%
2019-10-11	9.9082	9.9082	9.9082	9.9082	+0.064%	-10.513%
2019-10-10	9.9019	9.9019	9.9019	9.9019	+0.262%	-10.456%
2019-10-09	9.8760	9.8760	9.8760	9.8760	+0.322%	-10.221%
2019-10-08	9.8443	9.8443	9.8443	9.8443	-0.703%	-9.932%
2019-10-07	9.9140	9.9140	9.9140	9.9140	-0.374%	-10.565%
2019-10-04	9.9512	9.9512	9.9512	9.9512	+0.636%	-10.899%
2019-10-03	9.8883	9.8883	9.8883	9.8883	+0.528%	-10.332%
2019-10-02	9.8364	9.8364	9.8364	9.8364	-0.809%	-9.859%
2019-10-01	9.9166	9.9166	9.9166	9.9166	-0.598%	-10.588%
2019-09-30	9.9763	9.9763	9.9763	9.9763	+0.161%	-11.123%
2019-09-27	9.9603	9.9603	9.9603	9.9603	+0.024%	-10.981%
2019-09-26	9.9579	9.9579	9.9579	9.9579	+0.099%	-10.959%
2019-09-25	9.9481	9.9481	9.9481	9.9481	-0.022%	-10.871%
2019-09-24	9.9503	9.9503	9.9503	9.9503	+0.016%	-10.891%
2019-09-23	9.9487	9.9487	9.9487	9.9487	+0.031%	-10.877%
2019-09-20	9.9456	9.9456	9.9456	9.9456	+0.131%	-10.849%
2019-09-19	9.9326	9.9326	9.9326	9.9326	+0.041%	-10.732%
2019-09-18	9.9285	9.9285	9.9285	9.9285	-0.114%	-10.695%
2019-09-17	9.9398	9.9398	9.9398	9.9398	+0.174%	-10.797%
2019-09-16	9.9225	9.9225	9.9225	9.9225	+0.191%	-10.641%
2019-09-13	9.9036	9.9036	9.9036	9.9036	-0.512%	-10.471%
2019-09-12	9.9546	9.9546	9.9546	9.9546	-0.478%	-10.930%
2019-09-11	10.0024	10.0024	10.0024	10.0024	+0.324%	-11.355%
2019-09-10	9.9701	9.9701	9.9701	9.9701	+0.206%	-11.068%
2019-09-09	9.9496	9.9496	9.9496	9.9496	+0.150%	-10.885%
2019-09-06	9.9347	9.9347	9.9347	9.9347	+0.270%	-10.751%
2019-09-05	9.9079	9.9079	9.9079	9.9079	+0.095%	-10.510%
2019-09-04	9.8985	9.8985	9.8985	9.8985	+0.612%	-10.425%
2019-08-30	9.8383	9.8383	9.8383	9.8383	+0.208%	-9.877%
2019-08-29	9.8179	9.8179	9.8179	9.8179	+0.381%	-9.689%
2019-08-28	9.7806	9.7806	9.7806	9.7806	+0.490%	-9.345%
2019-08-27	9.7329	9.7329	9.7329	9.7329	-0.226%	-8.901%
2019-08-26	9.7549	9.7549	9.7549	9.7549	+0.205%	-9.106%
2019-08-23	9.7349	9.7349	9.7349	9.7349	-0.982%	-8.919%
2019-08-22	9.8314	9.8314	9.8314	9.8314	+0.019%	-9.813%
2019-08-21	9.8295	9.8295	9.8295	9.8295	+0.265%	-9.796%
2019-08-20	9.8035	9.8035	9.8035	9.8035	-0.276%	-9.557%
2019-08-19	9.8306	9.8306	9.8306	9.8306	+0.399%	-9.806%
2019-08-16	9.7915	9.7915	9.7915	9.7915	+0.510%	-9.446%
2019-08-15	9.7418	9.7418	9.7418	9.7418	+0.410%	-8.984%
2019-08-14	9.7020	9.7020	9.7020	9.7020	-1.260%	-8.611%
2019-08-13	9.8258	9.8258	9.8258	9.8258	+0.367%	-9.762%
2019-08-12	9.7899	9.7899	9.7899	9.7899	-0.425%	-9.431%
2019-08-09	9.8317	9.8317	9.8317	9.8317	-0.347%	-9.816%
2019-08-08	9.8659	9.8659	9.8659	9.8659	+0.797%	-10.129%
2019-08-07	9.7879	9.7879	9.7879	9.7879	+0.042%	-9.413%
2019-08-06	9.7838	9.7838	9.7838	9.7838	+0.382%	-9.375%
2019-08-05	9.7466	9.7466	9.7466	9.7466	-1.057%	-9.029%
2019-08-02	9.8507	9.8507	9.8507	9.8507	-0.181%	-9.990%
2019-08-01	9.8686	9.8686	9.8686	9.8686	-0.148%	-10.153%
2019-07-31	9.8832	9.8832	9.8832	9.8832	-0.431%	-10.286%
2019-07-30	9.9260	9.9260	9.9260	9.9260	-0.275%	-10.673%
2019-07-29	9.9534	9.9534	9.9534	9.9534	-0.076%	-10.919%
2019-07-26	9.9610	9.9610	9.9610	9.9610	+0.151%	-10.987%
2019-07-25	9.9460	9.9460	9.9460	9.9460	-0.288%	-10.853%
2019-07-24	9.9747	9.9747	9.9747	9.9747	+0.158%	-11.109%
2019-07-23	9.9590	9.9590	9.9590	9.9590	+0.172%	-10.969%
2019-07-22	9.9419	9.9419	9.9419	9.9419	-0.181%	-10.816%
2019-07-19	9.9599	9.9599	9.9599	9.9599	-0.282%	-10.977%
2019-07-18	9.9881	9.9881	9.9881	9.9881	+0.418%	-11.228%
2019-07-17	9.9465	9.9465	9.9465	9.9465	-0.090%	-10.857%
2019-07-16	9.9555	9.9555	9.9555	9.9555	-0.102%	-10.938%
2019-07-15	9.9657	9.9657	9.9657	9.9657	+0.115%	-11.029%
2019-07-12	9.9543	9.9543	9.9543	9.9543	-0.049%	-10.927%
2019-07-11	9.9592	9.9592	9.9592	9.9592	-0.281%	-10.971%
2019-07-10	9.9873	9.9873	9.9873	9.9873	+0.069%	-11.221%
2019-07-08	9.9804	9.9804	9.9804	9.9804	-0.394%	-11.160%
2019-07-03	10.0199	10.0199	10.0199	10.0199	+0.491%	-11.510%
2019-07-02	9.9709	9.9709	9.9709	9.9709	+0.458%	-11.075%
2019-07-01	9.9254	9.9254	9.9254	9.9254	+0.124%	-10.668%
2019-06-28	9.9131	9.9131	9.9131	9.9131	+0.323%	-10.557%
2019-06-27	9.8812	9.8812	9.8812	9.8812	+0.447%	-10.268%
2019-06-26	9.8372	9.8372	9.8372	9.8372	-0.386%	-9.867%
2019-06-25	9.8753	9.8753	9.8753	9.8753	-0.490%	-10.214%
2019-06-24	9.9239	9.9239	9.9239	9.9239	-0.026%	-10.654%
2019-06-21	9.9265	9.9265	9.9265	9.9265	-0.223%	-10.677%
2019-06-20	9.9487	9.9487	9.9487	9.9487	+0.607%	-10.877%
2019-06-19	9.8887	9.8887	9.8887	9.8887	+0.268%	-10.336%
2019-06-18	9.8623	9.8623	9.8623	9.8623	+0.348%	-10.096%
2019-06-17	9.8281	9.8281	9.8281	9.8281	+0.032%	-9.783%
2019-06-14	9.8250	9.8250	9.8250	9.8250	-0.024%	-9.755%
2019-06-13	9.8274	9.8274	9.8274	9.8274	-0.103%	-9.777%
2019-06-12	9.8375	9.8375	9.8375	9.8375	-0.056%	-9.869%
2019-06-11	9.8430	9.8430	9.8430	9.8430	+0.277%	-9.920%
2019-06-10	9.8158	9.8158	9.8158	9.8158	-0.025%	-9.670%
2019-06-07	9.8183	9.8183	9.8183	9.8183	+0.292%	-9.693%
2019-06-06	9.7897	9.7897	9.7897	9.7897	+0.365%	-9.429%
2019-06-05	9.7541	9.7541	9.7541	9.7541	+0.139%	-9.099%
2019-06-04	9.7406	9.7406	9.7406	9.7406	+0.593%	-8.973%
2019-06-03	9.6832	9.6832	9.6832	9.6832	+0.628%	-8.433%
2019-05-31	9.6228	9.6228	9.6228	9.6228	-0.448%	-7.858%
2019-05-30	9.6661	9.6661	9.6661	9.6661	+0.004%	-8.271%
2019-05-29	9.6657	9.6657	9.6657	9.6657	-0.383%	-8.267%
2019-05-28	9.7029	9.7029	9.7029	9.7029	-0.794%	-8.619%
2019-05-24	9.7806	9.7806	9.7806	9.7806	-0.031%	-9.345%
2019-05-23	9.7836	9.7836	9.7836	9.7836	-0.154%	-9.373%
2019-05-22	9.7987	9.7987	9.7987	9.7987	-0.393%	-9.512%
2019-05-21	9.8374	9.8374	9.8374	9.8374	+0.229%	-9.868%
2019-05-20	9.8149	9.8149	9.8149	9.8149	-0.278%	-9.662%
2019-05-17	9.8423	9.8423	9.8423	9.8423	-0.156%	-9.913%
2019-05-16	9.8577	9.8577	9.8577	9.8577	+0.080%	-10.054%
2019-05-15	9.8498	9.8498	9.8498	9.8498	+0.333%	-9.982%
2019-05-14	9.8171	9.8171	9.8171	9.8171	+0.033%	-9.682%
2019-05-13	9.8139	9.8139	9.8139	9.8139	-0.509%	-9.653%
2019-05-10	9.8641	9.8641	9.8641	9.8641	+0.491%	-10.112%
2019-05-09	9.8159	9.8159	9.8159	9.8159	-0.191%	-9.671%
2019-05-08	9.8347	9.8347	9.8347	9.8347	-0.316%	-9.844%
2019-05-07	9.8659	9.8659	9.8659	9.8659	-0.554%	-10.129%
2019-05-06	9.9209	9.9209	9.9209	9.9209	+0.355%	-10.627%
2019-05-02	9.8858	9.8858	9.8858	9.8858	-0.117%	-10.310%
2019-05-01	9.8974	9.8974	9.8974	9.8974	-0.351%	-10.415%
2019-04-30	9.9323	9.9323	9.9323	9.9323	+0.375%	-10.730%
2019-04-29	9.8952	9.8952	9.8952	9.8952	-0.082%	-10.395%
2019-04-26	9.9033	9.9033	9.9033	9.9033	+0.575%	-10.468%
2019-04-25	9.8467	9.8467	9.8467	9.8467	-0.289%	-9.954%
2019-04-24	9.8752	9.8752	9.8752	9.8752	-0.196%	-10.213%
2019-04-23	9.8946	9.8946	9.8946	9.8946	+0.369%	-10.390%
2019-04-22	9.8582	9.8582	9.8582	9.8582	-0.056%	-10.059%
2019-04-18	9.8637	9.8637	9.8637	9.8637	+0.107%	-10.109%
2019-04-17	9.8532	9.8532	9.8532	9.8532	-0.078%	-10.013%
2019-04-16	9.8609	9.8609	9.8609	9.8609	+0.167%	-10.083%
2019-04-15	9.8445	9.8445	9.8445	9.8445	-0.086%	-9.933%
2019-04-12	9.8530	9.8530	9.8530	9.8530	-0.190%	-10.011%
2019-04-11	9.8718	9.8718	9.8718	9.8718	-0.001%	-10.183%
2019-04-10	9.8719	9.8719	9.8719	9.8719	+0.160%	-10.183%
2019-04-09	9.8561	9.8561	9.8561	9.8561	-0.204%	-10.039%
2019-04-08	9.8762	9.8762	9.8762	9.8762	+0.013%	-10.223%
2019-04-05	9.8749	9.8749	9.8749	9.8749	+0.349%	-10.211%
2019-04-04	9.8406	9.8406	9.8406	9.8406	+0.169%	-9.898%
2019-04-03	9.8240	9.8240	9.8240	9.8240	-0.194%	-9.746%
2019-04-02	9.8431	9.8431	9.8431	9.8431	+0.079%	-9.921%
2019-04-01	9.8353	9.8353	9.8353	9.8353	+0.391%	-9.849%
2019-03-29	9.7970	9.7970	9.7970	9.7970	+0.200%	-9.497%
2019-03-28	9.7774	9.7774	9.7774	9.7774	+0.030%	-9.315%
2019-03-27	9.7745	9.7745	9.7745	9.7745	-0.427%	-9.288%
2019-03-26	9.8164	9.8164	9.8164	9.8164	+0.555%	-9.676%
2019-03-25	9.7622	9.7622	9.7622	9.7622	+0.046%	-9.174%
2019-03-22	9.7577	9.7577	9.7577	9.7577	-0.452%	-9.132%
2019-03-21	9.8020	9.8020	9.8020	9.8020	+0.684%	-9.543%
2019-03-20	9.7354	9.7354	9.7354	9.7354	+0.122%	-8.924%
2019-03-19	9.7235	9.7235	9.7235	9.7235	-0.084%	-8.813%
2019-03-15	9.7317	9.7317	9.7317	9.7317	+0.293%	-8.890%
2019-03-14	9.7033	9.7033	9.7033	9.7033	-0.580%	-8.623%
2019-03-13	9.7599	9.7599	9.7599	9.7599	+0.184%	-9.153%
2019-03-12	9.7420	9.7420	9.7420	9.7420	+0.221%	-8.986%
2019-03-11	9.7205	9.7205	9.7205	9.7205	+0.697%	-8.785%
2019-03-08	9.6532	9.6532	9.6532	9.6532	-0.031%	-8.149%
2019-03-07	9.6562	9.6562	9.6562	9.6562	-0.216%	-8.177%
2019-03-06	9.6771	9.6771	9.6771	9.6771	-0.044%	-8.375%
2019-03-05	9.6814	9.6814	9.6814	9.6814	+0.002%	-8.416%
2019-03-04	9.6812	9.6812	9.6812	9.6812	-0.110%	-8.414%
2019-03-01	9.6919	9.6919	9.6919	9.6919	+0.095%	-8.515%
2019-02-28	9.6827	9.6827	9.6827	9.6827	-0.161%	-8.428%
2019-02-27	9.6983	9.6983	9.6983	9.6983	-0.026%	-8.576%
2019-02-26	9.7008	9.7008	9.7008	9.7008	+0.105%	-8.599%
2019-02-25	9.6906	9.6906	9.6906	9.6906	-0.125%	-8.503%
2019-02-22	9.7027	9.7027	9.7027	9.7027	+0.507%	-8.617%
2019-02-21	9.6538	9.6538	9.6538	9.6538	-0.249%	-8.154%
2019-02-20	9.6779	9.6779	9.6779	9.6779	+0.503%	-8.383%
2019-02-19	9.6295	9.6295	9.6295	9.6295	+0.334%	-7.923%
2019-02-15	9.5974	9.5974	9.5974	9.5974	+0.526%	-7.615%
2019-02-14	9.5472	9.5472	9.5472	9.5472	-0.201%	-7.129%
2019-02-13	9.5664	9.5664	9.5664	9.5664	-0.003%	-7.315%
2019-02-12	9.5667	9.5667	9.5667	9.5667	+0.441%	-7.318%
2019-02-11	9.5247	9.5247	9.5247	9.5247	-0.160%	-6.909%
2019-02-08	9.5400	9.5400	9.5400	9.5400	+0.176%	-7.059%
2019-02-07	9.5232	9.5232	9.5232	9.5232	-0.313%	-6.895%
2019-02-06	9.5531	9.5531	9.5531	9.5531	-0.082%	-7.186%
2019-02-05	9.5609	9.5609	9.5609	9.5609	+0.275%	-7.262%
2019-02-04	9.5347	9.5347	9.5347	9.5347	-0.158%	-7.007%
2019-02-01	9.5498	9.5498	9.5498	9.5498	-0.005%	-7.154%
2019-01-31	9.5503	9.5503	9.5503	9.5503	+0.766%	-7.159%
2019-01-30	9.4777	9.4777	9.4777	9.4777	+0.614%	-6.448%
2019-01-29	9.4199	9.4199	9.4199	9.4199	-0.036%	-5.874%
2019-01-25	9.4233	9.4233	9.4233	9.4233	+0.172%	-5.908%
2019-01-24	9.4071	9.4071	9.4071	9.4071	-0.053%	-5.746%
2019-01-23	9.4121	9.4121	9.4121	9.4121	+0.104%	-5.796%
2019-01-22	9.4023	9.4023	9.4023	9.4023	-0.513%	-5.698%
2019-01-18	9.4508	9.4508	9.4508	9.4508	+0.415%	-6.181%
2019-01-17	9.4117	9.4117	9.4117	9.4117	+0.313%	-5.792%
2019-01-16	9.3823	9.3823	9.3823	9.3823	-0.153%	-5.497%
2019-01-15	9.3967	9.3967	9.3967	9.3967	+0.226%	-5.641%
2019-01-14	9.3755	9.3755	9.3755	9.3755	-0.576%	-5.428%
2019-01-11	9.4298	9.4298	9.4298	9.4298	+0.321%	-5.973%
2019-01-10	9.3996	9.3996	9.3996	9.3996	+0.248%	-5.670%
2019-01-09	9.3763	9.3763	9.3763	9.3763	-0.037%	-5.436%
2019-01-08	9.3798	9.3798	9.3798	9.3798	+0.601%	-5.471%
2019-01-07	9.3238	9.3238	9.3238	9.3238	+0.351%	-4.904%
2019-01-04	9.2912	9.2912	9.2912	9.2912	+1.185%	-4.570%
2019-01-03	9.1824	9.1824	9.1824	9.1824	-0.190%	-3.439%
2019-01-02	9.1999	9.1999	9.1999	9.1999	-0.005%	-3.623%
2018-12-31	9.2004	9.2004	9.2004	9.2004	+0.980%	-3.628%
2018-12-21	9.1111	9.1111	9.1111	9.1111	-0.626%	-2.684%
2018-12-20	9.1685	9.1685	9.1685	9.1685	0.000%	-3.293%

.dark-mode .TZ00Pz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZ00Pz{ color: #333333; background-color: white; border: 2px solid #333333; }CGBIWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1751 GUGGENHEIM BALANCED INCOMEmf NASDAQ

CGBIWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1751 GUGGENHEIM BALANCED INCOME
mf NASDAQ