Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGBIVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1714 GUGGENHEIM BALANCED INCOME
mf NASDAQ

Inactive
Jan 27, 2020
9.77USD-0.684%(-0.07)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2020-01-27
9.76589.76589.76589.7658-0.684%0.000%
2020-01-24
9.83319.83319.83319.8331-0.363%-0.684%
2020-01-23
9.86899.86899.86899.8689+0.237%-1.045%
2020-01-22
9.84569.84569.84569.8456-0.023%-0.811%
2020-01-21
9.84799.84799.84799.8479-0.235%-0.834%
2020-01-17
9.87119.87119.87119.8711+0.155%-1.067%
2020-01-16
9.85589.85589.85589.8558+0.267%-0.913%
2020-01-15
9.82969.82969.82969.8296+0.192%-0.649%
2020-01-13
9.81089.81089.81089.8108+0.262%-0.459%
2020-01-10
9.78529.78529.78529.7852+0.098%-0.198%
2020-01-09
9.77569.77569.77569.7756+0.143%-0.100%
2020-01-08
9.76169.76169.76169.7616-0.005%+0.043%
2020-01-07
9.76219.76219.76219.7621-0.216%+0.038%
2020-01-06
9.78329.78329.78329.7832+0.028%-0.178%
2020-01-03
9.78059.78059.78059.7805+0.033%-0.150%
2020-01-02
9.77739.77739.77739.7773-0.184%-0.118%
2019-12-31
9.79539.79539.79539.7953+0.196%-0.301%
2019-12-30
9.77619.77619.77619.7761-0.235%-0.105%
2019-12-27
9.79919.79919.79919.7991+0.111%-0.340%
2019-12-26
9.78829.78829.78829.7882+0.178%-0.229%
2019-12-24
9.77089.77089.77089.7708+0.003%-0.051%
2019-12-23
9.77059.77059.77059.7705-0.128%-0.048%
2019-12-20
9.78309.78309.78309.7830+0.339%-0.176%
2019-12-19
9.74999.74999.74999.7499+0.111%+0.163%
2019-12-18
9.73919.73919.73919.7391+0.180%+0.274%
2019-12-17
9.72169.72169.72169.7216+0.375%+0.455%
2019-12-13
9.68539.68539.68539.6853+0.098%+0.831%
2019-12-12
9.67589.67589.67589.6758-0.241%+0.930%
2019-12-11
9.69929.69929.69929.6992+0.128%+0.687%
2019-12-10
9.68689.68689.68689.6868-0.145%+0.816%
2019-12-09
9.70099.70099.70099.7009+0.062%+0.669%
2019-12-06
9.69499.69499.69499.6949+0.270%+0.731%
2019-12-05
9.66889.66889.66889.6688+0.105%+1.003%
2019-12-04
9.65879.65879.65879.6587+0.226%+1.109%
2019-12-03
9.63699.63699.63699.6369+0.130%+1.338%
2019-12-02
9.62449.62449.62449.6244-0.270%+1.469%
2019-11-29
9.65059.65059.65059.6505-0.265%+1.195%
2019-11-27
9.67619.67619.67619.6761+0.094%+0.927%
2019-11-26
9.66709.66709.66709.6670+0.122%+1.022%
2019-11-25
9.65529.65529.65529.6552+0.145%+1.145%
2019-11-22
9.64129.64129.64129.6412+0.195%+1.292%
2019-11-21
9.62249.62249.62249.6224-0.050%+1.490%
2019-11-20
9.62729.62729.62729.6272+0.391%+1.440%
2019-11-19
9.58979.58979.58979.5897-0.238%+1.836%
2019-11-18
9.61269.61269.61269.6126-0.049%+1.594%
2019-11-15
9.61739.61739.61739.6173+0.314%+1.544%
2019-11-14
9.58729.58729.58729.5872-0.153%+1.863%
2019-11-13
9.60199.60199.60199.6019+0.078%+1.707%
2019-11-12
9.59449.59449.59449.5944-0.133%+1.786%
2019-11-11
9.60729.60729.60729.6072-0.304%+1.651%
2019-11-08
9.63659.63659.63659.6365-0.068%+1.342%
2019-11-07
9.64319.64319.64319.6431-0.285%+1.272%
2019-11-06
9.67079.67079.67079.6707+0.023%+0.983%
2019-11-05
9.66859.66859.66859.6685-0.265%+1.006%
2019-11-04
9.69429.69429.69429.6942+0.261%+0.739%
2019-11-01
9.66909.66909.66909.6690+0.339%+1.001%
2019-10-31
9.63639.63639.63639.6363-0.137%+1.344%
2019-10-30
9.64959.64959.64959.6495+0.043%+1.205%
2019-10-29
9.64549.64549.64549.6454+0.125%+1.248%
2019-10-28
9.63349.63349.63349.6334-0.151%+1.374%
2019-10-25
9.64809.64809.64809.6480-0.063%+1.221%
2019-10-24
9.65419.65419.65419.6541-0.129%+1.157%
2019-10-23
9.66669.66669.66669.6666+0.357%+1.026%
2019-10-22
9.63229.63229.63229.6322+0.101%+1.387%
2019-10-21
9.62259.62259.62259.6225+0.222%+1.489%
2019-10-18
9.60129.60129.60129.6012+0.261%+1.714%
2019-10-17
9.57629.57629.57629.5762+0.031%+1.980%
2019-10-16
9.57329.57329.57329.5732-0.054%+2.012%
2019-10-15
9.57849.57849.57849.5784+0.073%+1.956%
2019-10-14
9.57149.57149.57149.5714-0.181%+2.031%
2019-10-11
9.58889.58889.58889.5888-0.038%+1.846%
2019-10-10
9.59249.59249.59249.5924+0.164%+1.808%
2019-10-09
9.57679.57679.57679.5767+0.280%+1.975%
2019-10-08
9.55009.55009.55009.5500-0.675%+2.260%
2019-10-07
9.61499.61499.61499.6149-0.413%+1.569%
2019-10-04
9.65489.65489.65489.6548+0.554%+1.150%
2019-10-03
9.60169.60169.60169.6016+0.465%+1.710%
2019-10-02
9.55729.55729.55729.5572-0.747%+2.183%
2019-10-01
9.62919.62919.62919.6291-0.533%+1.420%
2019-09-30
9.68079.68079.68079.6807+0.148%+0.879%
2019-09-27
9.66649.66649.66649.6664+0.070%+1.028%
2019-09-26
9.65969.65969.65969.6596+0.057%+1.099%
2019-09-25
9.65419.65419.65419.6541-0.210%+1.157%
2019-09-24
9.67449.67449.67449.6744+0.007%+0.945%
2019-09-23
9.67379.67379.67379.6737-0.019%+0.952%
2019-09-20
9.67559.67559.67559.6755+0.135%+0.933%
2019-09-19
9.66259.66259.66259.6625+0.062%+1.069%
2019-09-18
9.65659.65659.65659.6565-0.127%+1.132%
2019-09-17
9.66889.66889.66889.6688+0.202%+1.003%
2019-09-16
9.64939.64939.64939.6493+0.140%+1.207%
2019-09-13
9.63589.63589.63589.6358-0.551%+1.349%
2019-09-12
9.68929.68929.68929.6892-0.369%+0.791%
2019-09-11
9.72519.72519.72519.7251+0.258%+0.419%
2019-09-10
9.70019.70019.70019.7001+0.150%+0.677%
2019-09-09
9.68569.68569.68569.6856+0.084%+0.828%
2019-09-06
9.67759.67759.67759.6775+0.279%+0.912%
2019-09-05
9.65069.65069.65069.6506+0.067%+1.194%
2019-09-04
9.64419.64419.64419.6441+0.634%+1.262%
2019-08-30
9.58339.58339.58339.5833+0.137%+1.904%
2019-08-29
9.57029.57029.57029.5702+0.384%+2.044%
2019-08-28
9.53369.53369.53369.5336+0.464%+2.436%
2019-08-27
9.48969.48969.48969.4896-0.096%+2.911%
2019-08-26
9.49879.49879.49879.4987+0.389%+2.812%
2019-08-23
9.46199.46199.46199.4619-0.949%+3.212%
2019-08-22
9.55269.55269.55269.5526+0.021%+2.232%
2019-08-21
9.55069.55069.55069.5506+0.714%+2.253%
2019-08-20
9.48299.48299.48299.4829-0.266%+2.983%
2019-08-19
9.50829.50829.50829.5082+0.478%+2.709%
2019-08-16
9.46309.46309.46309.4630+0.519%+3.200%
2019-08-15
9.41419.41419.41419.4141+0.427%+3.736%
2019-08-14
9.37419.37419.37419.3741-1.380%+4.179%
2019-08-13
9.50539.50539.50539.5053+0.306%+2.741%
2019-08-12
9.47639.47639.47639.4763-0.239%+3.055%
2019-08-09
9.49909.49909.49909.4990-0.343%+2.809%
2019-08-08
9.53179.53179.53179.5317+0.863%+2.456%
2019-08-07
9.45019.45019.45019.4501-0.054%+3.341%
2019-08-06
9.45529.45529.45529.4552+0.436%+3.285%
2019-08-05
9.41429.41429.41429.4142-1.117%+3.735%
2019-08-02
9.52059.52059.52059.5205-0.153%+2.577%
2019-08-01
9.53519.53519.53519.5351+0.148%+2.419%
2019-07-31
9.52109.52109.52109.5210-0.260%+2.571%
2019-07-30
9.54589.54589.54589.5458-0.215%+2.305%
2019-07-29
9.56649.56649.56649.5664-0.104%+2.084%
2019-07-26
9.57649.57649.57649.5764+0.018%+1.978%
2019-07-25
9.57479.57479.57479.5747-0.179%+1.996%
2019-07-24
9.59199.59199.59199.5919+0.114%+1.813%
2019-07-23
9.58109.58109.58109.5810+0.240%+1.929%
2019-07-22
9.55819.55819.55819.5581-0.114%+2.173%
2019-07-19
9.56909.56909.56909.5690-0.377%+2.057%
2019-07-18
9.60529.60529.60529.6052+0.282%+1.672%
2019-07-17
9.57829.57829.57829.5782-0.173%+1.959%
2019-07-16
9.59489.59489.59489.5948-0.175%+1.782%
2019-07-15
9.61169.61169.61169.6116+0.095%+1.604%
2019-07-12
9.60259.60259.60259.6025-0.049%+1.701%
2019-07-11
9.60729.60729.60729.6072-0.369%+1.651%
2019-07-10
9.64289.64289.64289.6428+0.175%+1.276%
2019-07-08
9.62609.62609.62609.6260-0.357%+1.452%
2019-07-03
9.66059.66059.66059.6605+0.576%+1.090%
2019-07-02
9.60529.60529.60529.6052+0.405%+1.672%
2019-07-01
9.56659.56659.56659.5665+0.116%+2.083%
2019-06-28
9.55549.55549.55549.5554+0.332%+2.202%
2019-06-27
9.52389.52389.52389.5238+0.343%+2.541%
2019-06-26
9.49129.49129.49129.4912-0.422%+2.893%
2019-06-25
9.53149.53149.53149.5314-0.351%+2.459%
2019-06-24
9.56509.56509.56509.5650-0.158%+2.099%
2019-06-21
9.58019.58019.58019.5801-0.166%+1.938%
2019-06-20
9.59609.59609.59609.5960+0.530%+1.769%
2019-06-19
9.54549.54549.54549.5454+0.367%+2.309%
2019-06-18
9.51059.51059.51059.5105+0.297%+2.684%
2019-06-17
9.48239.48239.48239.4823+0.019%+2.990%
2019-06-14
9.48059.48059.48059.4805-0.054%+3.009%
2019-06-13
9.48569.48569.48569.4856-0.100%+2.954%
2019-06-12
9.49519.49519.49519.4951+0.011%+2.851%
2019-06-11
9.49419.49419.49419.4941+0.215%+2.862%
2019-06-10
9.47379.47379.47379.4737-0.135%+3.083%
2019-06-07
9.48659.48659.48659.4865+0.366%+2.944%
2019-06-06
9.45199.45199.45199.4519+0.335%+3.321%
2019-06-05
9.42039.42039.42039.4203+0.318%+3.668%
2019-06-04
9.39049.39049.39049.3904+0.567%+3.998%
2019-06-03
9.33759.33759.33759.3375+0.706%+4.587%
2019-05-31
9.27209.27209.27209.2720-0.301%+5.326%
2019-05-30
9.30009.30009.30009.3000+0.132%+5.009%
2019-05-29
9.28779.28779.28779.2877-0.454%+5.148%
2019-05-28
9.33019.33019.33019.3301-0.703%+4.670%
2019-05-24
9.39629.39629.39629.3962+0.134%+3.934%
2019-05-23
9.38369.38369.38369.3836-0.149%+4.073%
2019-05-22
9.39769.39769.39769.3976+0.066%+3.918%
2019-05-21
9.39149.39149.39149.3914+0.258%+3.987%
2019-05-20
9.36729.36729.36729.3672-0.100%+4.255%
2019-05-17
9.37669.37669.37669.3766-0.150%+4.151%
2019-05-16
9.39079.39079.39079.3907+0.158%+3.994%
2019-05-15
9.37599.37599.37599.3759+0.318%+4.159%
2019-05-14
9.34629.34629.34629.3462-0.052%+4.490%
2019-05-13
9.35119.35119.35119.3511-0.467%+4.435%
2019-05-10
9.39509.39509.39509.3950+0.467%+3.947%
2019-05-09
9.35139.35139.35139.3513-0.145%+4.433%
2019-05-08
9.36499.36499.36499.3649-0.201%+4.281%
2019-05-07
9.38389.38389.38389.3838-0.536%+4.071%
2019-05-06
9.43449.43449.43449.4344+0.285%+3.513%
2019-05-02
9.40769.40769.40769.4076-0.116%+3.808%
2019-05-01
9.41859.41859.41859.4185-0.457%+3.687%
2019-04-30
9.46179.46179.46179.4617+0.353%+3.214%
2019-04-29
9.42849.42849.42849.4284-0.161%+3.579%
2019-04-26
9.44369.44369.44369.4436+0.202%+3.412%
2019-04-25
9.42469.42469.42469.4246-0.441%+3.620%
2019-04-24
9.46639.46639.46639.4663-0.190%+3.164%
2019-04-23
9.48439.48439.48439.4843+0.089%+2.968%
2019-04-22
9.47599.47599.47599.4759-0.011%+3.059%
2019-04-18
9.47699.47699.47699.4769+0.044%+3.048%
2019-04-17
9.47279.47279.47279.4727-0.279%+3.094%
2019-04-16
9.49929.49929.49929.4992-0.194%+2.807%
2019-04-15
9.51779.51779.51779.5177-0.079%+2.607%
2019-04-12
9.52529.52529.52529.5252-0.252%+2.526%
2019-04-11
9.54939.54939.54939.5493+0.025%+2.267%
2019-04-10
9.54699.54699.54699.5469+0.207%+2.293%
2019-04-09
9.52729.52729.52729.5272-0.261%+2.504%
2019-04-08
9.55219.55219.55219.5521+0.034%+2.237%
2019-04-05
9.54899.54899.54899.5489+0.406%+2.271%
2019-04-04
9.51039.51039.51039.5103+0.178%+2.687%
2019-04-03
9.49349.49349.49349.4934-0.257%+2.869%
2019-04-02
9.51799.51799.51799.5179-0.008%+2.605%
2019-04-01
9.51879.51879.51879.5187+0.289%+2.596%
2019-03-29
9.49139.49139.49139.4913+0.164%+2.892%
2019-03-28
9.47589.47589.47589.4758+0.104%+3.060%
2019-03-27
9.46609.46609.46609.4660-0.271%+3.167%
2019-03-26
9.49179.49179.49179.4917+0.438%+2.888%
2019-03-25
9.45039.45039.45039.4503+0.160%+3.339%
2019-03-22
9.43529.43529.43529.4352-0.446%+3.504%
2019-03-21
9.47759.47759.47759.4775+0.708%+3.042%
2019-03-20
9.41099.41099.41099.4109+0.154%+3.771%
2019-03-19
9.39649.39649.39649.3964+0.083%+3.931%
2019-03-15
9.38869.38869.38869.3886+0.182%+4.018%
2019-03-14
9.37159.37159.37159.3715-0.482%+4.207%
2019-03-13
9.41699.41699.41699.4169+0.211%+3.705%
2019-03-12
9.39719.39719.39719.3971+0.231%+3.924%
2019-03-11
9.37549.37549.37549.3754+0.662%+4.164%
2019-03-08
9.31379.31379.31379.3137-0.012%+4.854%
2019-03-07
9.31489.31489.31489.3148-0.152%+4.842%
2019-03-06
9.32909.32909.32909.3290-0.170%+4.682%
2019-03-05
9.34499.34499.34499.3449+0.108%+4.504%
2019-03-04
9.33489.33489.33489.3348-0.058%+4.617%
2019-03-01
9.34029.34029.34029.3402+0.173%+4.557%
2019-02-28
9.32419.32419.32419.3241-0.171%+4.737%
2019-02-27
9.34019.34019.34019.3401+0.017%+4.558%
2019-02-26
9.33859.33859.33859.3385-0.059%+4.576%
2019-02-25
9.34409.34409.34409.3440-0.111%+4.514%
2019-02-22
9.35449.35449.35449.3544+0.399%+4.398%
2019-02-21
9.31729.31729.31729.3172-0.194%+4.815%
2019-02-20
9.33539.33539.33539.3353+0.291%+4.612%
2019-02-19
9.30829.30829.30829.3082+0.345%+4.916%
2019-02-15
9.27629.27629.27629.2762+0.513%+5.278%
2019-02-14
9.22899.22899.22899.2289-0.177%+5.818%
2019-02-13
9.24539.24539.24539.2453+0.061%+5.630%
2019-02-12
9.23979.23979.23979.2397+0.282%+5.694%
2019-02-11
9.21379.21379.21379.2137-0.170%+5.992%
2019-02-08
9.22949.22949.22949.2294+0.088%+5.812%
2019-02-07
9.22139.22139.22139.2213-0.264%+5.905%
2019-02-06
9.24579.24579.24579.2457-0.177%+5.625%
2019-02-05
9.26219.26219.26219.2621+0.212%+5.438%
2019-02-04
9.24259.24259.24259.2425+0.060%+5.662%
2019-02-01
9.23709.23709.23709.2370-0.041%+5.725%
2019-01-31
9.24089.24089.24089.2408+0.831%+5.681%
2019-01-30
9.16469.16469.16469.1646+0.637%+6.560%
2019-01-29
9.10669.10669.10669.1066+0.196%+7.239%
2019-01-25
9.08889.08889.08889.0888+0.177%+7.449%
2019-01-24
9.07279.07279.07279.0727+0.134%+7.639%
2019-01-23
9.06069.06069.06069.0606+0.150%+7.783%
2019-01-22
9.04709.04709.04709.0470-0.487%+7.945%
2019-01-18
9.09139.09139.09139.0913+0.402%+7.419%
2019-01-17
9.05499.05499.05499.0549+0.304%+7.851%
2019-01-16
9.02759.02759.02759.0275-0.116%+8.178%
2019-01-15
9.03809.03809.03809.0380+0.292%+8.053%
2019-01-14
9.01179.01179.01179.0117-0.693%+8.368%
2019-01-11
9.07469.07469.07469.0746+0.292%+7.617%
2019-01-10
9.04829.04829.04829.0482+0.286%+7.931%
2019-01-09
9.02249.02249.02249.0224+0.059%+8.239%
2019-01-08
9.01719.01719.01719.0171+0.687%+8.303%
2019-01-07
8.95568.95568.95568.9556+2.581%+9.047%
2018-12-21
8.73038.73038.73038.7303-0.447%+11.861%
2018-12-20
8.76958.76958.76958.76950.000%+11.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC