Dark

CGBIUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1671 GUGGENHEIM BALANCED INCOME
mf NASDAQ

Inactive

Oct 18, 2019

9.89USD-0.111%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-18	9.8903	9.8903	9.8903	9.8903	-0.111%	0.000%
2019-10-17	9.9013	9.9013	9.9013	9.9013	+0.139%	-0.111%
2019-10-16	9.8876	9.8876	9.8876	9.8876	+0.041%	+0.027%
2019-10-15	9.8835	9.8835	9.8835	9.8835	+0.208%	+0.069%
2019-10-14	9.8630	9.8630	9.8630	9.8630	-0.226%	+0.277%
2019-10-11	9.8853	9.8853	9.8853	9.8853	+0.579%	+0.051%
2019-10-10	9.8284	9.8284	9.8284	9.8284	+0.214%	+0.630%
2019-10-09	9.8074	9.8074	9.8074	9.8074	+0.361%	+0.845%
2019-10-08	9.7721	9.7721	9.7721	9.7721	-0.880%	+1.210%
2019-10-07	9.8589	9.8589	9.8589	9.8589	-0.471%	+0.318%
2019-10-04	9.9056	9.9056	9.9056	9.9056	+0.590%	-0.154%
2019-10-03	9.8475	9.8475	9.8475	9.8475	+0.581%	+0.435%
2019-10-02	9.7906	9.7906	9.7906	9.7906	-0.868%	+1.018%
2019-10-01	9.8763	9.8763	9.8763	9.8763	-0.578%	+0.142%
2019-09-30	9.9337	9.9337	9.9337	9.9337	+0.146%	-0.437%
2019-09-27	9.9192	9.9192	9.9192	9.9192	+0.086%	-0.291%
2019-09-26	9.9107	9.9107	9.9107	9.9107	+0.069%	-0.206%
2019-09-25	9.9039	9.9039	9.9039	9.9039	+0.033%	-0.137%
2019-09-24	9.9006	9.9006	9.9006	9.9006	-0.222%	-0.104%
2019-09-23	9.9226	9.9226	9.9226	9.9226	+0.045%	-0.326%
2019-09-20	9.9181	9.9181	9.9181	9.9181	+0.004%	-0.280%
2019-09-19	9.9177	9.9177	9.9177	9.9177	+0.112%	-0.276%
2019-09-18	9.9066	9.9066	9.9066	9.9066	-0.133%	-0.165%
2019-09-17	9.9198	9.9198	9.9198	9.9198	+0.155%	-0.297%
2019-09-16	9.9044	9.9044	9.9044	9.9044	+0.112%	-0.142%
2019-09-13	9.8933	9.8933	9.8933	9.8933	-0.291%	-0.030%
2019-09-12	9.9222	9.9222	9.9222	9.9222	-0.378%	-0.322%
2019-09-11	9.9598	9.9598	9.9598	9.9598	+0.489%	-0.698%
2019-09-10	9.9113	9.9113	9.9113	9.9113	+0.312%	-0.212%
2019-09-09	9.8805	9.8805	9.8805	9.8805	+0.145%	+0.099%
2019-09-06	9.8662	9.8662	9.8662	9.8662	+0.242%	+0.244%
2019-09-05	9.8424	9.8424	9.8424	9.8424	+0.357%	+0.487%
2019-09-04	9.8074	9.8074	9.8074	9.8074	+0.668%	+0.845%
2019-08-30	9.7423	9.7423	9.7423	9.7423	+0.121%	+1.519%
2019-08-29	9.7305	9.7305	9.7305	9.7305	+0.559%	+1.642%
2019-08-28	9.6764	9.6764	9.6764	9.6764	+0.454%	+2.211%
2019-08-27	9.6327	9.6327	9.6327	9.6327	-0.174%	+2.674%
2019-08-26	9.6495	9.6495	9.6495	9.6495	+0.287%	+2.495%
2019-08-23	9.6219	9.6219	9.6219	9.6219	-1.250%	+2.789%
2019-08-22	9.7437	9.7437	9.7437	9.7437	-0.039%	+1.505%
2019-08-21	9.7475	9.7475	9.7475	9.7475	+0.896%	+1.465%
2019-08-20	9.6609	9.6609	9.6609	9.6609	-0.302%	+2.375%
2019-08-19	9.6902	9.6902	9.6902	9.6902	+0.735%	+2.065%
2019-08-16	9.6195	9.6195	9.6195	9.6195	+0.666%	+2.815%
2019-08-15	9.5559	9.5559	9.5559	9.5559	-0.079%	+3.499%
2019-08-14	9.5635	9.5635	9.5635	9.5635	-1.590%	+3.417%
2019-08-13	9.7180	9.7180	9.7180	9.7180	+0.570%	+1.773%
2019-08-12	9.6629	9.6629	9.6629	9.6629	-0.586%	+2.353%
2019-08-09	9.7199	9.7199	9.7199	9.7199	-0.408%	+1.753%
2019-08-08	9.7597	9.7597	9.7597	9.7597	+0.892%	+1.338%
2019-08-07	9.6734	9.6734	9.6734	9.6734	-0.041%	+2.242%
2019-08-06	9.6774	9.6774	9.6774	9.6774	+0.427%	+2.200%
2019-08-05	9.6363	9.6363	9.6363	9.6363	-1.344%	+2.636%
2019-08-02	9.7676	9.7676	9.7676	9.7676	-0.390%	+1.256%
2019-08-01	9.8058	9.8058	9.8058	9.8058	-0.152%	+0.862%
2019-07-31	9.8207	9.8207	9.8207	9.8207	-0.355%	+0.709%
2019-07-30	9.8557	9.8557	9.8557	9.8557	-0.175%	+0.351%
2019-07-29	9.8730	9.8730	9.8730	9.8730	-0.174%	+0.175%
2019-07-26	9.8902	9.8902	9.8902	9.8902	+0.093%	+0.001%
2019-07-25	9.8810	9.8810	9.8810	9.8810	-0.377%	+0.094%
2019-07-24	9.9184	9.9184	9.9184	9.9184	+0.130%	-0.283%
2019-07-23	9.9055	9.9055	9.9055	9.9055	+0.169%	-0.153%
2019-07-22	9.8888	9.8888	9.8888	9.8888	-0.110%	+0.015%
2019-07-19	9.8997	9.8997	9.8997	9.8997	-0.367%	-0.095%
2019-07-18	9.9362	9.9362	9.9362	9.9362	+0.264%	-0.462%
2019-07-17	9.9100	9.9100	9.9100	9.9100	-0.270%	-0.199%
2019-07-16	9.9368	9.9368	9.9368	9.9368	-0.128%	-0.468%
2019-07-15	9.9495	9.9495	9.9495	9.9495	+0.181%	-0.595%
2019-07-12	9.9315	9.9315	9.9315	9.9315	-0.082%	-0.415%
2019-07-11	9.9397	9.9397	9.9397	9.9397	-0.192%	-0.497%
2019-07-10	9.9588	9.9588	9.9588	9.9588	+0.089%	-0.688%
2019-07-08	9.9499	9.9499	9.9499	9.9499	-0.225%	-0.599%
2019-07-03	9.9723	9.9723	9.9723	9.9723	+0.500%	-0.822%
2019-07-02	9.9227	9.9227	9.9227	9.9227	+0.298%	-0.327%
2019-07-01	9.8932	9.8932	9.8932	9.8932	+0.080%	-0.029%
2019-06-28	9.8853	9.8853	9.8853	9.8853	+0.314%	+0.051%
2019-06-27	9.8544	9.8544	9.8544	9.8544	+0.220%	+0.364%
2019-06-26	9.8328	9.8328	9.8328	9.8328	-0.091%	+0.585%
2019-06-25	9.8418	9.8418	9.8418	9.8418	-0.456%	+0.493%
2019-06-24	9.8869	9.8869	9.8869	9.8869	-0.112%	+0.034%
2019-06-21	9.8980	9.8980	9.8980	9.8980	+0.003%	-0.078%
2019-06-20	9.8977	9.8977	9.8977	9.8977	+0.603%	-0.075%
2019-06-19	9.8384	9.8384	9.8384	9.8384	+0.323%	+0.528%
2019-06-18	9.8067	9.8067	9.8067	9.8067	+0.495%	+0.852%
2019-06-17	9.7584	9.7584	9.7584	9.7584	+0.110%	+1.352%
2019-06-14	9.7477	9.7477	9.7477	9.7477	-0.207%	+1.463%
2019-06-13	9.7679	9.7679	9.7679	9.7679	-0.053%	+1.253%
2019-06-12	9.7731	9.7731	9.7731	9.7731	-0.173%	+1.199%
2019-06-11	9.7900	9.7900	9.7900	9.7900	+0.211%	+1.025%
2019-06-10	9.7694	9.7694	9.7694	9.7694	+0.137%	+1.238%
2019-06-07	9.7560	9.7560	9.7560	9.7560	+0.405%	+1.377%
2019-06-06	9.7166	9.7166	9.7166	9.7166	+0.255%	+1.788%
2019-06-05	9.6919	9.6919	9.6919	9.6919	+0.314%	+2.047%
2019-06-04	9.6616	9.6616	9.6616	9.6616	+0.824%	+2.367%
2019-06-03	9.5826	9.5826	9.5826	9.5826	+0.625%	+3.211%
2019-05-31	9.5231	9.5231	9.5231	9.5231	-0.573%	+3.856%
2019-05-30	9.5780	9.5780	9.5780	9.5780	+0.019%	+3.261%
2019-05-29	9.5762	9.5762	9.5762	9.5762	-0.347%	+3.280%
2019-05-28	9.6095	9.6095	9.6095	9.6095	-0.741%	+2.922%
2019-05-24	9.6812	9.6812	9.6812	9.6812	+0.084%	+2.160%
2019-05-23	9.6731	9.6731	9.6731	9.6731	-0.393%	+2.245%
2019-05-22	9.7113	9.7113	9.7113	9.7113	-0.437%	+1.843%
2019-05-21	9.7539	9.7539	9.7539	9.7539	+0.379%	+1.398%
2019-05-20	9.7171	9.7171	9.7171	9.7171	-0.294%	+1.782%
2019-05-17	9.7458	9.7458	9.7458	9.7458	-0.291%	+1.483%
2019-05-16	9.7742	9.7742	9.7742	9.7742	+0.302%	+1.188%
2019-05-15	9.7448	9.7448	9.7448	9.7448	+0.285%	+1.493%
2019-05-14	9.7171	9.7171	9.7171	9.7171	+0.133%	+1.782%
2019-05-13	9.7042	9.7042	9.7042	9.7042	-0.714%	+1.918%
2019-05-10	9.7740	9.7740	9.7740	9.7740	+0.619%	+1.190%
2019-05-09	9.7139	9.7139	9.7139	9.7139	-0.228%	+1.816%
2019-05-08	9.7361	9.7361	9.7361	9.7361	-0.269%	+1.584%
2019-05-07	9.7624	9.7624	9.7624	9.7624	-0.711%	+1.310%
2019-05-06	9.8323	9.8323	9.8323	9.8323	+0.134%	+0.590%
2019-05-02	9.8191	9.8191	9.8191	9.8191	-0.200%	+0.725%
2019-05-01	9.8388	9.8388	9.8388	9.8388	-0.437%	+0.523%
2019-04-30	9.8820	9.8820	9.8820	9.8820	+0.274%	+0.084%
2019-04-29	9.8550	9.8550	9.8550	9.8550	-0.109%	+0.358%
2019-04-26	9.8658	9.8658	9.8658	9.8658	+0.129%	+0.248%
2019-04-25	9.8531	9.8531	9.8531	9.8531	-0.381%	+0.378%
2019-04-24	9.8908	9.8908	9.8908	9.8908	-0.142%	-0.005%
2019-04-23	9.9049	9.9049	9.9049	9.9049	+0.267%	-0.147%
2019-04-22	9.8785	9.8785	9.8785	9.8785	+0.050%	+0.119%
2019-04-18	9.8736	9.8736	9.8736	9.8736	+0.062%	+0.169%
2019-04-17	9.8675	9.8675	9.8675	9.8675	+0.073%	+0.231%
2019-04-16	9.8603	9.8603	9.8603	9.8603	+0.284%	+0.304%
2019-04-15	9.8324	9.8324	9.8324	9.8324	-0.088%	+0.589%
2019-04-12	9.8411	9.8411	9.8411	9.8411	-0.233%	+0.500%
2019-04-11	9.8641	9.8641	9.8641	9.8641	-0.024%	+0.266%
2019-04-10	9.8665	9.8665	9.8665	9.8665	+0.238%	+0.241%
2019-04-09	9.8431	9.8431	9.8431	9.8431	-0.277%	+0.480%
2019-04-08	9.8704	9.8704	9.8704	9.8704	-0.087%	+0.202%
2019-04-05	9.8790	9.8790	9.8790	9.8790	+0.362%	+0.114%
2019-04-04	9.8434	9.8434	9.8434	9.8434	+0.202%	+0.476%
2019-04-03	9.8236	9.8236	9.8236	9.8236	-0.098%	+0.679%
2019-04-02	9.8332	9.8332	9.8332	9.8332	+0.096%	+0.581%
2019-04-01	9.8238	9.8238	9.8238	9.8238	+0.485%	+0.677%
2019-03-29	9.7764	9.7764	9.7764	9.7764	+0.175%	+1.165%
2019-03-28	9.7593	9.7593	9.7593	9.7593	+0.017%	+1.342%
2019-03-27	9.7576	9.7576	9.7576	9.7576	-0.350%	+1.360%
2019-03-26	9.7919	9.7919	9.7919	9.7919	+0.546%	+1.005%
2019-03-25	9.7387	9.7387	9.7387	9.7387	+0.169%	+1.557%
2019-03-22	9.7223	9.7223	9.7223	9.7223	-0.670%	+1.728%
2019-03-21	9.7879	9.7879	9.7879	9.7879	+0.619%	+1.046%
2019-03-20	9.7277	9.7277	9.7277	9.7277	+0.126%	+1.672%
2019-03-19	9.7155	9.7155	9.7155	9.7155	+0.076%	+1.799%
2019-03-15	9.7081	9.7081	9.7081	9.7081	+0.270%	+1.877%
2019-03-14	9.6820	9.6820	9.6820	9.6820	-0.478%	+2.151%
2019-03-13	9.7285	9.7285	9.7285	9.7285	+0.281%	+1.663%
2019-03-12	9.7012	9.7012	9.7012	9.7012	+0.206%	+1.949%
2019-03-11	9.6813	9.6813	9.6813	9.6813	+0.770%	+2.159%
2019-03-08	9.6073	9.6073	9.6073	9.6073	-0.168%	+2.946%
2019-03-07	9.6235	9.6235	9.6235	9.6235	-0.199%	+2.772%
2019-03-06	9.6427	9.6427	9.6427	9.6427	-0.034%	+2.568%
2019-03-05	9.6460	9.6460	9.6460	9.6460	+0.107%	+2.533%
2019-03-04	9.6357	9.6357	9.6357	9.6357	-0.105%	+2.642%
2019-03-01	9.6458	9.6458	9.6458	9.6458	+0.191%	+2.535%
2019-02-28	9.6274	9.6274	9.6274	9.6274	-0.188%	+2.731%
2019-02-27	9.6455	9.6455	9.6455	9.6455	+0.049%	+2.538%
2019-02-26	9.6408	9.6408	9.6408	9.6408	-0.177%	+2.588%
2019-02-25	9.6579	9.6579	9.6579	9.6579	-0.098%	+2.406%
2019-02-22	9.6674	9.6674	9.6674	9.6674	+0.540%	+2.306%
2019-02-21	9.6155	9.6155	9.6155	9.6155	-0.209%	+2.858%
2019-02-20	9.6356	9.6356	9.6356	9.6356	+0.183%	+2.643%
2019-02-19	9.6180	9.6180	9.6180	9.6180	+0.289%	+2.831%
2019-02-15	9.5903	9.5903	9.5903	9.5903	+0.627%	+3.128%
2019-02-14	9.5305	9.5305	9.5305	9.5305	-0.142%	+3.775%
2019-02-13	9.5441	9.5441	9.5441	9.5441	+0.145%	+3.627%
2019-02-12	9.5303	9.5303	9.5303	9.5303	+0.307%	+3.777%
2019-02-11	9.5011	9.5011	9.5011	9.5011	-0.118%	+4.096%
2019-02-08	9.5123	9.5123	9.5123	9.5123	+0.205%	+3.974%
2019-02-07	9.4928	9.4928	9.4928	9.4928	-0.693%	+4.187%
2019-02-06	9.5590	9.5590	9.5590	9.5590	-0.035%	+3.466%
2019-02-05	9.5623	9.5623	9.5623	9.5623	+0.231%	+3.430%
2019-02-04	9.5403	9.5403	9.5403	9.5403	-0.001%	+3.669%
2019-02-01	9.5404	9.5404	9.5404	9.5404	-0.035%	+3.668%
2019-01-31	9.5437	9.5437	9.5437	9.5437	+0.731%	+3.632%
2019-01-30	9.4744	9.4744	9.4744	9.4744	+0.779%	+4.390%
2019-01-29	9.4012	9.4012	9.4012	9.4012	+0.034%	+5.203%
2019-01-25	9.3980	9.3980	9.3980	9.3980	+0.453%	+5.238%
2019-01-24	9.3556	9.3556	9.3556	9.3556	-0.076%	+5.715%
2019-01-23	9.3627	9.3627	9.3627	9.3627	-0.072%	+5.635%
2019-01-22	9.3694	9.3694	9.3694	9.3694	-0.489%	+5.560%
2019-01-18	9.4154	9.4154	9.4154	9.4154	+0.521%	+5.044%
2019-01-17	9.3666	9.3666	9.3666	9.3666	+0.402%	+5.591%
2019-01-16	9.3291	9.3291	9.3291	9.3291	-0.049%	+6.016%
2019-01-15	9.3337	9.3337	9.3337	9.3337	+0.232%	+5.963%
2019-01-14	9.3121	9.3121	9.3121	9.3121	-0.720%	+6.209%
2019-01-11	9.3796	9.3796	9.3796	9.3796	+0.269%	+5.445%
2019-01-10	9.3544	9.3544	9.3544	9.3544	+0.102%	+5.729%
2019-01-09	9.3449	9.3449	9.3449	9.3449	+0.084%	+5.836%
2019-01-08	9.3371	9.3371	9.3371	9.3371	+0.728%	+5.925%
2019-01-07	9.2696	9.2696	9.2696	9.2696	+0.629%	+6.696%
2019-01-04	9.2117	9.2117	9.2117	9.2117	+1.476%	+7.367%
2019-01-03	9.0777	9.0777	9.0777	9.0777	-0.338%	+8.952%
2019-01-02	9.1085	9.1085	9.1085	9.1085	+0.085%	+8.583%
2018-12-31	9.1008	9.1008	9.1008	9.1008	+0.976%	+8.675%
2018-12-21	9.0128	9.0128	9.0128	9.0128	-0.484%	+9.736%
2018-12-20	9.0566	9.0566	9.0566	9.0566	0.000%	+9.205%

.dark-mode .cDKs7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDKs7V{ color: #333333; background-color: white; border: 2px solid #333333; }CGBIUXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1671 GUGGENHEIM BALANCED INCOMEmf NASDAQ

CGBIUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1671 GUGGENHEIM BALANCED INCOME
mf NASDAQ