Dark

CGBITX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1627 GUGGENHEIM BALANCED INCOME
mf NASDAQ

Inactive

Jul 19, 2019

10.14USD-0.034%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-19	10.1445	10.1445	10.1445	10.1445	-0.034%	0.000%
2019-07-18	10.1480	10.1480	10.1480	10.1480	+0.340%	-0.034%
2019-07-17	10.1136	10.1136	10.1136	10.1136	-0.216%	+0.306%
2019-07-16	10.1355	10.1355	10.1355	10.1355	-0.307%	+0.089%
2019-07-15	10.1667	10.1667	10.1667	10.1667	+0.139%	-0.218%
2019-07-12	10.1526	10.1526	10.1526	10.1526	+0.221%	-0.080%
2019-07-11	10.1302	10.1302	10.1302	10.1302	-0.162%	+0.141%
2019-07-10	10.1466	10.1466	10.1466	10.1466	+0.316%	-0.021%
2019-07-08	10.1146	10.1146	10.1146	10.1146	-0.383%	+0.296%
2019-07-03	10.1535	10.1535	10.1535	10.1535	+0.529%	-0.089%
2019-07-02	10.1001	10.1001	10.1001	10.1001	+0.312%	+0.440%
2019-07-01	10.0687	10.0687	10.0687	10.0687	+0.081%	+0.753%
2019-06-28	10.0606	10.0606	10.0606	10.0606	+0.363%	+0.834%
2019-06-27	10.0242	10.0242	10.0242	10.0242	+0.180%	+1.200%
2019-06-26	10.0062	10.0062	10.0062	10.0062	+0.014%	+1.382%
2019-06-25	10.0048	10.0048	10.0048	10.0048	-0.715%	+1.396%
2019-06-24	10.0768	10.0768	10.0768	10.0768	-0.113%	+0.672%
2019-06-21	10.0882	10.0882	10.0882	10.0882	+0.012%	+0.558%
2019-06-20	10.0870	10.0870	10.0870	10.0870	+0.660%	+0.570%
2019-06-19	10.0209	10.0209	10.0209	10.0209	+0.307%	+1.233%
2019-06-18	9.9902	9.9902	9.9902	9.9902	+0.462%	+1.545%
2019-06-17	9.9443	9.9443	9.9443	9.9443	+0.102%	+2.013%
2019-06-14	9.9342	9.9342	9.9342	9.9342	-0.234%	+2.117%
2019-06-13	9.9575	9.9575	9.9575	9.9575	-0.170%	+1.878%
2019-06-12	9.9745	9.9745	9.9745	9.9745	-0.151%	+1.704%
2019-06-11	9.9896	9.9896	9.9896	9.9896	+0.130%	+1.551%
2019-06-10	9.9766	9.9766	9.9766	9.9766	+0.130%	+1.683%
2019-06-07	9.9636	9.9636	9.9636	9.9636	+0.354%	+1.816%
2019-06-06	9.9285	9.9285	9.9285	9.9285	+0.325%	+2.176%
2019-06-05	9.8963	9.8963	9.8963	9.8963	+0.399%	+2.508%
2019-06-04	9.8570	9.8570	9.8570	9.8570	+0.807%	+2.917%
2019-06-03	9.7781	9.7781	9.7781	9.7781	+0.535%	+3.747%
2019-05-31	9.7261	9.7261	9.7261	9.7261	-0.494%	+4.302%
2019-05-30	9.7744	9.7744	9.7744	9.7744	+0.069%	+3.786%
2019-05-29	9.7677	9.7677	9.7677	9.7677	-0.279%	+3.858%
2019-05-28	9.7950	9.7950	9.7950	9.7950	-0.768%	+3.568%
2019-05-24	9.8708	9.8708	9.8708	9.8708	+0.045%	+2.773%
2019-05-23	9.8664	9.8664	9.8664	9.8664	-0.474%	+2.819%
2019-05-22	9.9134	9.9134	9.9134	9.9134	-0.565%	+2.331%
2019-05-21	9.9697	9.9697	9.9697	9.9697	+0.451%	+1.753%
2019-05-20	9.9249	9.9249	9.9249	9.9249	-0.367%	+2.213%
2019-05-17	9.9615	9.9615	9.9615	9.9615	-0.223%	+1.837%
2019-05-16	9.9838	9.9838	9.9838	9.9838	+0.335%	+1.610%
2019-05-15	9.9505	9.9505	9.9505	9.9505	+0.329%	+1.950%
2019-05-14	9.9179	9.9179	9.9179	9.9179	+0.173%	+2.285%
2019-05-13	9.9008	9.9008	9.9008	9.9008	-0.613%	+2.461%
2019-05-10	9.9619	9.9619	9.9619	9.9619	+0.725%	+1.833%
2019-05-09	9.8902	9.8902	9.8902	9.8902	-0.319%	+2.571%
2019-05-08	9.9219	9.9219	9.9219	9.9219	-0.468%	+2.244%
2019-05-07	9.9686	9.9686	9.9686	9.9686	-0.727%	+1.765%
2019-05-06	10.0416	10.0416	10.0416	10.0416	+0.255%	+1.025%
2019-05-02	10.0161	10.0161	10.0161	10.0161	-0.312%	+1.282%
2019-05-01	10.0474	10.0474	10.0474	10.0474	-0.292%	+0.966%
2019-04-30	10.0768	10.0768	10.0768	10.0768	+0.361%	+0.672%
2019-04-29	10.0406	10.0406	10.0406	10.0406	-0.190%	+1.035%
2019-04-26	10.0597	10.0597	10.0597	10.0597	-0.103%	+0.843%
2019-04-25	10.0701	10.0701	10.0701	10.0701	-0.201%	+0.739%
2019-04-24	10.0904	10.0904	10.0904	10.0904	-0.217%	+0.536%
2019-04-23	10.1123	10.1123	10.1123	10.1123	+0.438%	+0.318%
2019-04-22	10.0682	10.0682	10.0682	10.0682	+0.119%	+0.758%
2019-04-18	10.0562	10.0562	10.0562	10.0562	+0.040%	+0.878%
2019-04-17	10.0522	10.0522	10.0522	10.0522	+0.044%	+0.918%
2019-04-16	10.0478	10.0478	10.0478	10.0478	+0.209%	+0.962%
2019-04-15	10.0268	10.0268	10.0268	10.0268	-0.057%	+1.174%
2019-04-12	10.0325	10.0325	10.0325	10.0325	-0.149%	+1.116%
2019-04-11	10.0475	10.0475	10.0475	10.0475	+0.004%	+0.965%
2019-04-10	10.0471	10.0471	10.0471	10.0471	+0.296%	+0.969%
2019-04-09	10.0174	10.0174	10.0174	10.0174	-0.240%	+1.269%
2019-04-08	10.0415	10.0415	10.0415	10.0415	-0.079%	+1.026%
2019-04-05	10.0494	10.0494	10.0494	10.0494	+0.399%	+0.946%
2019-04-04	10.0095	10.0095	10.0095	10.0095	+0.049%	+1.349%
2019-04-03	10.0046	10.0046	10.0046	10.0046	-0.017%	+1.398%
2019-04-02	10.0063	10.0063	10.0063	10.0063	+0.177%	+1.381%
2019-04-01	9.9886	9.9886	9.9886	9.9886	+0.499%	+1.561%
2019-03-29	9.9390	9.9390	9.9390	9.9390	+0.269%	+2.068%
2019-03-28	9.9123	9.9123	9.9123	9.9123	-0.002%	+2.343%
2019-03-27	9.9125	9.9125	9.9125	9.9125	-0.419%	+2.340%
2019-03-26	9.9542	9.9542	9.9542	9.9542	+0.459%	+1.912%
2019-03-25	9.9087	9.9087	9.9087	9.9087	+0.099%	+2.380%
2019-03-22	9.8989	9.8989	9.8989	9.8989	-0.750%	+2.481%
2019-03-21	9.9737	9.9737	9.9737	9.9737	+0.553%	+1.713%
2019-03-20	9.9188	9.9188	9.9188	9.9188	+0.112%	+2.275%
2019-03-19	9.9077	9.9077	9.9077	9.9077	-0.034%	+2.390%
2019-03-15	9.9111	9.9111	9.9111	9.9111	+0.356%	+2.355%
2019-03-14	9.8759	9.8759	9.8759	9.8759	-0.546%	+2.720%
2019-03-13	9.9301	9.9301	9.9301	9.9301	+0.281%	+2.159%
2019-03-12	9.9023	9.9023	9.9023	9.9023	+0.315%	+2.446%
2019-03-11	9.8712	9.8712	9.8712	9.8712	+0.854%	+2.769%
2019-03-08	9.7876	9.7876	9.7876	9.7876	-0.115%	+3.646%
2019-03-07	9.7989	9.7989	9.7989	9.7989	-0.247%	+3.527%
2019-03-06	9.8232	9.8232	9.8232	9.8232	-0.088%	+3.271%
2019-03-05	9.8319	9.8319	9.8319	9.8319	-0.014%	+3.179%
2019-03-04	9.8333	9.8333	9.8333	9.8333	0.000%	+3.165%
2019-03-01	9.8333	9.8333	9.8333	9.8333	+0.287%	+3.165%
2019-02-28	9.8052	9.8052	9.8052	9.8052	-0.199%	+3.460%
2019-02-27	9.8248	9.8248	9.8248	9.8248	+0.081%	+3.254%
2019-02-26	9.8168	9.8168	9.8168	9.8168	-0.128%	+3.338%
2019-02-25	9.8294	9.8294	9.8294	9.8294	-0.055%	+3.206%
2019-02-22	9.8348	9.8348	9.8348	9.8348	+0.674%	+3.149%
2019-02-21	9.7690	9.7690	9.7690	9.7690	-0.278%	+3.844%
2019-02-20	9.7962	9.7962	9.7962	9.7962	+0.057%	+3.555%
2019-02-19	9.7906	9.7906	9.7906	9.7906	+0.209%	+3.615%
2019-02-15	9.7702	9.7702	9.7702	9.7702	+0.592%	+3.831%
2019-02-14	9.7127	9.7127	9.7127	9.7127	-0.101%	+4.446%
2019-02-13	9.7225	9.7225	9.7225	9.7225	+0.174%	+4.340%
2019-02-12	9.7056	9.7056	9.7056	9.7056	+0.375%	+4.522%
2019-02-11	9.6693	9.6693	9.6693	9.6693	-0.163%	+4.915%
2019-02-08	9.6851	9.6851	9.6851	9.6851	+0.164%	+4.743%
2019-02-07	9.6692	9.6692	9.6692	9.6692	-0.307%	+4.916%
2019-02-06	9.6990	9.6990	9.6990	9.6990	-0.095%	+4.593%
2019-02-05	9.7082	9.7082	9.7082	9.7082	+0.303%	+4.494%
2019-02-04	9.6789	9.6789	9.6789	9.6789	+0.012%	+4.810%
2019-02-01	9.6777	9.6777	9.6777	9.6777	+0.122%	+4.823%
2019-01-31	9.6659	9.6659	9.6659	9.6659	+0.672%	+4.951%
2019-01-30	9.6014	9.6014	9.6014	9.6014	+0.698%	+5.656%
2019-01-29	9.5348	9.5348	9.5348	9.5348	+0.076%	+6.394%
2019-01-25	9.5276	9.5276	9.5276	9.5276	+0.059%	+6.475%
2019-01-24	9.5220	9.5220	9.5220	9.5220	+0.084%	+6.537%
2019-01-23	9.5140	9.5140	9.5140	9.5140	+0.052%	+6.627%
2019-01-22	9.5091	9.5091	9.5091	9.5091	-0.495%	+6.682%
2019-01-18	9.5564	9.5564	9.5564	9.5564	+0.490%	+6.154%
2019-01-17	9.5098	9.5098	9.5098	9.5098	+0.404%	+6.674%
2019-01-16	9.4715	9.4715	9.4715	9.4715	+0.083%	+7.106%
2019-01-15	9.4636	9.4636	9.4636	9.4636	+0.378%	+7.195%
2019-01-14	9.4280	9.4280	9.4280	9.4280	-0.717%	+7.600%
2019-01-11	9.4961	9.4961	9.4961	9.4961	+0.158%	+6.828%
2019-01-10	9.4811	9.4811	9.4811	9.4811	+0.240%	+6.997%
2019-01-09	9.4584	9.4584	9.4584	9.4584	-0.096%	+7.254%
2019-01-08	9.4675	9.4675	9.4675	9.4675	+0.628%	+7.151%
2019-01-07	9.4084	9.4084	9.4084	9.4084	+0.463%	+7.824%
2019-01-04	9.3650	9.3650	9.3650	9.3650	+1.620%	+8.324%
2019-01-03	9.2157	9.2157	9.2157	9.2157	-0.489%	+10.078%
2019-01-02	9.2610	9.2610	9.2610	9.2610	-0.146%	+9.540%
2018-12-31	9.2745	9.2745	9.2745	9.2745	+1.022%	+9.381%
2018-12-21	9.1807	9.1807	9.1807	9.1807	-0.497%	+10.498%
2018-12-20	9.2266	9.2266	9.2266	9.2266	0.000%	+9.948%

.dark-mode .hHYvvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHYvvF{ color: #333333; background-color: white; border: 2px solid #333333; }CGBITXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1627 GUGGENHEIM BALANCED INCOMEmf NASDAQ

CGBITX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1627 GUGGENHEIM BALANCED INCOME
mf NASDAQ