Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGBIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1979 BALANCED INCOME BUILDER PO
mf NASDAQ

Inactive
Dec 30, 2021
10.03USD-0.060%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		10.025110.025110.025110.0251-0.060%0.000%
2021-12-29		10.031110.031110.031110.0311+0.108%-0.060%
2021-12-28		10.020310.020310.020310.0203+0.141%+0.048%
2021-12-27		10.006210.006210.006210.0062+0.488%+0.189%
2021-12-23		9.95769.95769.95769.9576+0.462%+0.678%
2021-12-22		9.91189.91189.91189.9118+0.371%+1.143%
2021-12-21		9.87529.87529.87529.8752+0.986%+1.518%
2021-12-20		9.77889.77889.77889.7788-0.210%+2.519%
2021-12-13		9.79949.79949.79949.7994-0.465%+2.303%
2021-12-10		9.84529.84529.84529.8452+0.505%+1.827%
2021-12-09		9.79579.79579.79579.7957-0.308%+2.342%
2021-12-08		9.82609.82609.82609.8260-0.050%+2.026%
2021-12-07		9.83099.83099.83099.8309+0.592%+1.975%
2021-12-06		9.77309.77309.77309.7730+0.788%+2.580%
2021-12-03		9.69669.69669.69669.6966+0.097%+3.388%
2021-12-02		9.68729.68729.68729.6872+1.151%+3.488%
2021-12-01		9.57709.57709.57709.5770-0.364%+4.679%
2021-11-30		9.61209.61209.61209.6120-1.314%+4.298%
2021-11-29		9.74009.74009.74009.7400-1.048%+2.927%
2021-11-24		9.84329.84329.84329.8432-0.162%+1.848%
2021-11-23		9.85929.85929.85929.8592+0.364%+1.683%
2021-11-22		9.82349.82349.82349.8234+0.442%+2.053%
2021-11-19		9.78029.78029.78029.7802-0.686%+2.504%
2021-11-18		9.84789.84789.84789.8478-0.332%+1.800%
2021-11-17		9.88069.88069.88069.8806-0.748%+1.462%
2021-11-15		9.95519.95519.95519.9551+0.127%+0.703%
2021-11-12		9.94259.94259.94259.9425-0.012%+0.831%
2021-11-11		9.94379.94379.94379.9437+0.324%+0.819%
2021-11-10		9.91169.91169.91169.9116-0.026%+1.145%
2021-11-09		9.91429.91429.91429.9142-0.026%+1.119%
2021-11-08		9.91689.91689.91689.9168-0.033%+1.092%
2021-11-05		9.92019.92019.92019.9201+0.795%+1.058%
2021-11-04		9.84199.84199.84199.8419-0.528%+1.861%
2021-11-03		9.89419.89419.89419.8941+0.710%+1.324%
2021-11-01		9.82439.82439.82439.8243+0.494%+2.044%
2021-10-29		9.77609.77609.77609.7760-0.335%+2.548%
2021-10-28		9.80899.80899.80899.8089+0.377%+2.204%
2021-10-27		9.77219.77219.77219.7721-0.794%+2.589%
2021-10-26		9.85039.85039.85039.8503+0.031%+1.775%
2021-10-25		9.84729.84729.84729.8472+0.042%+1.807%
2021-10-22		9.84319.84319.84319.8431+0.223%+1.849%
2021-10-21		9.82129.82129.82129.8212-0.446%+2.076%
2021-10-20		9.86529.86529.86529.8652+0.483%+1.621%
2021-10-19		9.81789.81789.81789.8178+0.235%+2.111%
2021-10-18		9.79489.79489.79489.7948-0.333%+2.351%
2021-10-15		9.82759.82759.82759.8275-0.129%+2.011%
2021-10-14		9.84029.84029.84029.8402+0.492%+1.879%
2021-10-13		9.79209.79209.79209.7920-0.122%+2.381%
2021-10-12		9.80409.80409.80409.8040-0.180%+2.255%
2021-10-11		9.82179.82179.82179.8217-0.171%+2.071%
2021-10-08		9.83859.83859.83859.8385-0.045%+1.897%
2021-10-07		9.84299.84299.84299.8429+0.183%+1.851%
2021-10-06		9.82499.82499.82499.8249-0.249%+2.038%
2021-10-05		9.84949.84949.84949.8494+0.245%+1.784%
2021-10-04		9.82539.82539.82539.8253-0.101%+2.034%
2021-10-01		9.83529.83529.83529.8352+0.912%+1.931%
2021-09-30		9.74639.74639.74639.7463-0.809%+2.861%
2021-09-29		9.82589.82589.82589.8258+0.152%+2.028%
2021-09-28		9.81099.81099.81099.8109-0.608%+2.183%
2021-09-27		9.87099.87099.87099.8709+0.566%+1.562%
2021-09-24		9.81539.81539.81539.81530.000%+2.137%
2021-09-23		9.81539.81539.81539.8153+0.761%+2.137%
2021-09-22		9.74129.74129.74129.7412+0.561%+2.914%
2021-09-21		9.68699.68699.68699.6869-0.239%+3.491%
2021-09-20		9.71019.71019.71019.7101-0.833%+3.244%
2021-09-17		9.79179.79179.79179.7917-0.423%+2.384%
2021-09-16		9.83339.83339.83339.8333-0.284%+1.951%
2021-09-15		9.86139.86139.86139.8613+0.491%+1.661%
2021-09-14		9.81319.81319.81319.8131-0.818%+2.160%
2021-09-13		9.89409.89409.89409.8940+0.318%+1.325%
2021-09-09		9.86269.86269.86269.8626-0.056%+1.648%
2021-09-08		9.86819.86819.86819.8681-0.159%+1.591%
2021-09-07		9.88389.88389.88389.8838-0.483%+1.430%
2021-09-03		9.93189.93189.93189.9318-0.249%+0.939%
2021-09-02		9.95669.95669.95669.9566+0.422%+0.688%
2021-09-01		9.91489.91489.91489.9148-0.580%+1.112%
2021-08-31		9.97269.97269.97269.9726+0.269%+0.526%
2021-08-30		9.94589.94589.94589.9458-0.250%+0.797%
2021-08-27		9.97079.97079.97079.9707+0.827%+0.546%
2021-08-26		9.88899.88899.88899.8889-0.522%+1.377%
2021-08-25		9.94089.94089.94089.9408+0.333%+0.848%
2021-08-24		9.90789.90789.90789.9078+0.280%+1.184%
2021-08-23		9.88019.88019.88019.8801+0.447%+1.468%
2021-08-20		9.83619.83619.83619.8361+0.365%+1.921%
2021-08-19		9.80039.80039.80039.8003-0.483%+2.294%
2021-08-18		9.84799.84799.84799.8479-0.684%+1.799%
2021-08-17		9.91579.91579.91579.9157-0.351%+1.103%
2021-08-16		9.95069.95069.95069.9506-0.030%+0.749%
2021-08-13		9.95369.95369.95369.9536+0.001%+0.718%
2021-08-12		9.95359.95359.95359.9535-0.345%+0.719%
2021-08-11		9.98809.98809.98809.9880+0.517%+0.371%
2021-08-10		9.93669.93669.93669.9366+0.606%+0.891%
2021-08-09		9.87679.87679.87679.8767-0.119%+1.503%
2021-08-06		9.88859.88859.88859.8885+0.324%+1.381%
2021-08-05		9.85669.85669.85669.8566+0.129%+1.710%
2021-08-04		9.84399.84399.84399.8439-0.861%+1.841%
2021-08-03		9.92949.92949.92949.9294+0.595%+0.964%
2021-08-02		9.87079.87079.87079.8707-0.075%+1.564%
2021-07-30		9.87819.87819.87819.8781-0.504%+1.488%
2021-07-29		9.92819.92819.92819.9281+0.269%+0.977%
2021-07-28		9.90159.90159.90159.9015+0.135%+1.248%
2021-07-27		9.88829.88829.88829.8882+0.021%+1.384%
2021-07-26		9.88619.88619.88619.8861+0.361%+1.406%
2021-07-23		9.85059.85059.85059.8505+0.216%+1.772%
2021-07-22		9.82939.82939.82939.8293-0.363%+1.992%
2021-07-21		9.86519.86519.86519.8651+0.481%+1.622%
2021-07-20		9.81799.81799.81799.8179+0.787%+2.110%
2021-07-19		9.74129.74129.74129.7412-1.070%+2.914%
2021-07-16		9.84669.84669.84669.8466-0.637%+1.813%
2021-07-15		9.90979.90979.90979.9097-0.241%+1.165%
2021-07-14		9.93369.93369.93369.9336-0.067%+0.921%
2021-07-13		9.94039.94039.94039.9403-0.605%+0.853%
2021-07-12		10.000810.000810.000810.0008+0.691%+0.243%
2021-07-06		9.93229.93229.93229.9322-0.863%+0.935%
2021-07-02		10.018710.018710.018710.0187-0.051%+0.064%
2021-07-01		10.023810.023810.023810.0238+0.170%+0.013%
2021-06-30		10.006810.006810.006810.0068+0.355%+0.183%
2021-06-29		9.97149.97149.97149.9714-0.174%+0.539%
2021-06-28		9.98889.98889.98889.9888-0.436%+0.363%
2021-06-25		10.032510.032510.032510.0325+0.281%-0.074%
2021-06-24		10.004410.004410.004410.0044+0.270%+0.207%
2021-06-23		9.97759.97759.97759.9775-0.074%+0.477%
2021-06-22		9.98499.98499.98499.9849-0.061%+0.403%
2021-06-21		9.99109.99109.99109.9910+1.098%+0.341%
2021-06-18		9.88259.88259.88259.8825-1.162%+1.443%
2021-06-17		9.99879.99879.99879.9987-1.077%+0.264%
2021-06-16		10.107610.107610.107610.1076-0.553%-0.816%
2021-06-15		10.163810.163810.163810.1638+0.065%-1.365%
2021-06-14		10.157210.157210.157210.1572-0.694%-1.301%
2021-06-11		10.228210.228210.228210.2282+0.052%-1.986%
2021-06-10		10.222910.222910.222910.2229-0.027%-1.935%
2021-06-09		10.225710.225710.225710.2257-0.356%-1.962%
2021-06-04		10.262210.262210.262210.2622+0.280%-2.310%
2021-06-03		10.233510.233510.233510.2335-0.141%-2.036%
2021-06-02		10.248010.248010.248010.2480+0.186%-2.175%
2021-06-01		10.229010.229010.229010.2290+0.485%-1.993%
2021-05-28		10.179610.179610.179610.1796+0.048%-1.518%
2021-05-27		10.174710.174710.174710.1747+0.150%-1.470%
2021-05-26		10.159510.159510.159510.1595-0.209%-1.323%
2021-05-24		10.180810.180810.180810.1808+0.309%-1.529%
2021-05-21		10.149410.149410.149410.1494+0.068%-1.225%
2021-05-20		10.142510.142510.142510.1425+0.254%-1.158%
2021-05-19		10.116810.116810.116810.1168-0.604%-0.906%
2021-05-18		10.178310.178310.178310.1783-0.649%-1.505%
2021-05-17		10.244810.244810.244810.2448+0.302%-2.145%
2021-05-14		10.214010.214010.214010.2140+1.018%-1.849%
2021-05-13		10.111110.111110.111110.1111+0.759%-0.851%
2021-05-12		10.034910.034910.034910.0349-1.025%-0.098%
2021-05-11		10.138810.138810.138810.1388-0.588%-1.121%
2021-05-10		10.198810.198810.198810.1988-0.044%-1.703%
2021-05-07		10.203310.203310.203310.2033+0.285%-1.746%
2021-05-06		10.174310.174310.174310.1743+0.453%-1.466%
2021-05-05		10.128410.128410.128410.1284+0.226%-1.020%
2021-05-04		10.105610.105610.105610.1056-0.127%-0.797%
2021-05-03		10.118410.118410.118410.1184+0.707%-0.922%
2021-04-30		10.047410.047410.047410.0474-0.514%-0.222%
2021-04-29		10.099310.099310.099310.0993+0.587%-0.735%
2021-04-28		10.040410.040410.040410.0404+0.321%-0.152%
2021-04-27		10.008310.008310.008310.0083+0.113%+0.168%
2021-04-26		9.99709.99709.99709.9970+0.205%+0.281%
2021-04-23		9.97659.97659.97659.9765+0.779%+0.487%
2021-04-22		9.89949.89949.89949.8994-0.896%+1.270%
2021-04-21		9.98899.98899.98899.9889+0.841%+0.362%
2021-04-20		9.90569.90569.90569.9056-0.464%+1.206%
2021-04-19		9.95189.95189.95189.9518-0.331%+0.737%
2021-04-16		9.98489.98489.98489.9848+0.355%+0.404%
2021-04-15		9.94959.94959.94959.9495+0.327%+0.760%
2021-04-14		9.91719.91719.91719.9171+0.130%+1.089%
2021-04-13		9.90429.90429.90429.9042-0.262%+1.221%
2021-04-12		9.93029.93029.93029.9302+0.187%+0.956%
2021-04-09		9.91179.91179.91179.9117+0.058%+1.144%
2021-04-08		9.90609.90609.90609.9060-0.074%+1.202%
2021-04-07		9.91339.91339.91339.9133-0.019%+1.128%
2021-04-06		9.91529.91529.91529.9152+0.175%+1.108%
2021-04-05		9.89799.89799.89799.8979+0.298%+1.285%
2021-04-01		9.86859.86859.86859.8685+0.600%+1.587%
2021-03-31		9.80969.80969.80969.8096-0.338%+2.197%
2021-03-30		9.84299.84299.84299.8429+0.155%+1.851%
2021-03-29		9.82779.82779.82779.8277-0.369%+2.009%
2021-03-26		9.86419.86419.86419.8641+0.995%+1.632%
2021-03-25		9.76699.76699.76699.7669+0.944%+2.644%
2021-03-24		9.67569.67569.67569.6756+0.006%+3.612%
2021-03-23		9.67509.67509.67509.6750-1.210%+3.619%
2021-03-22		9.79359.79359.79359.7935-0.154%+2.365%
2021-03-19		9.80869.80869.80869.8086-0.104%+2.207%
2021-03-18		9.81889.81889.81889.8188-0.417%+2.101%
2021-03-17		9.85999.85999.85999.8599+0.481%+1.675%
2021-03-16		9.81279.81279.81279.8127-0.374%+2.165%
2021-03-15		9.84959.84959.84959.8495+0.389%+1.783%
2021-03-12		9.81139.81139.81139.8113+0.010%+2.179%
2021-03-11		9.81039.81039.81039.8103+0.075%+2.190%
2021-03-10		9.80299.80299.80299.8029+0.660%+2.267%
2021-03-09		9.73869.73869.73869.7386-0.212%+2.942%
2021-03-08		9.75939.75939.75939.7593+0.508%+2.724%
2021-03-05		9.71009.71009.71009.7100+1.051%+3.245%
2021-03-04		9.60909.60909.60909.6090-0.851%+4.330%
2021-03-03		9.69159.69159.69159.6915+0.277%+3.442%
2021-03-02		9.66479.66479.66479.6647+0.026%+3.729%
2021-03-01		9.66229.66229.66229.6622+1.041%+3.756%
2021-02-26		9.56279.56279.56279.5627-0.566%+4.835%
2021-02-25		9.61719.61719.61719.6171-1.424%+4.242%
2021-02-24		9.75609.75609.75609.7560+0.813%+2.758%
2021-02-23		9.67739.67739.67739.6773+0.321%+3.594%
2021-02-22		9.64639.64639.64639.6463+0.416%+3.927%
2021-02-19		9.60639.60639.60639.6063+0.586%+4.360%
2021-02-18		9.55039.55039.55039.5503-0.193%+4.972%
2021-02-17		9.56889.56889.56889.5688+0.371%+4.769%
2021-02-16		9.53349.53349.53349.5334+0.241%+5.158%
2021-02-12		9.51059.51059.51059.5105+0.296%+5.411%
2021-02-11		9.48249.48249.48249.4824-0.455%+5.723%
2021-02-10		9.52579.52579.52579.5257+0.134%+5.243%
2021-02-09		9.51309.51309.51309.5130-0.058%+5.383%
2021-02-08		9.51859.51859.51859.5185+0.327%+5.322%
2021-02-05		9.48759.48759.48759.4875+0.376%+5.666%
2021-02-04		9.45209.45209.45209.4520+0.448%+6.063%
2021-02-03		9.40989.40989.40989.4098+0.348%+6.539%
2021-02-02		9.37729.37729.37729.3772+0.568%+6.909%
2021-02-01		9.32429.32429.32429.3242+0.253%+7.517%
2021-01-29		9.30079.30079.30079.3007-0.762%+7.789%
2021-01-28		9.37219.37219.37219.3721+0.083%+6.967%
2021-01-27		9.36439.36439.36439.3643-0.771%+7.057%
2021-01-26		9.43719.43719.43719.4371-0.059%+6.231%
2021-01-25		9.44279.44279.44279.4427-0.606%+6.168%
2021-01-21		9.50039.50039.50039.5003-0.088%+5.524%
2021-01-20		9.50879.50879.50879.5087+0.153%+5.431%
2021-01-19		9.49429.49429.49429.4942+0.228%+5.592%
2021-01-15		9.47269.47269.47269.4726-0.551%+5.833%
2021-01-14		9.52519.52519.52519.5251+0.205%+5.249%
2021-01-13		9.50569.50569.50569.5056-0.014%+5.465%
2021-01-12		9.50699.50699.50699.5069+0.443%+5.451%
2021-01-11		9.46509.46509.46509.4650-0.140%+5.918%
2021-01-08		9.47839.47839.47839.4783-0.228%+5.769%
2021-01-07		9.50009.50009.50009.5000+0.171%+5.527%
2021-01-06		9.48389.48389.48389.4838+1.390%+5.708%
2021-01-05		9.35389.35389.35389.3538+0.580%+7.177%
2021-01-04		9.29999.29999.29999.2999-0.759%+7.798%
2020-12-31		9.37109.37109.37109.3710+0.521%+6.980%
2020-12-30		9.32249.32249.32249.3224+0.321%+7.538%
2020-12-29		9.29269.29269.29269.2926-0.308%+7.883%
2020-12-28		9.32139.32139.32139.3213+0.151%+7.550%
2020-12-24		9.30729.30729.30729.3072+0.091%+7.713%
2020-12-23		9.29879.29879.29879.2987+0.541%+7.812%
2020-12-22		9.24879.24879.24879.2487-0.386%+8.395%
2020-12-21		9.28459.28459.28459.2845-0.564%+7.977%
2020-12-18		9.33729.33729.33729.3372-0.152%+7.367%
2020-12-17		9.35149.35149.35149.3514+0.070%+7.204%
2020-12-16		9.34499.34499.34499.3449-0.028%+7.279%
2020-12-15		9.34759.34759.34759.3475+0.760%+7.249%
2020-12-14		9.27709.27709.27709.2770-0.877%+8.064%
2020-12-11		9.35919.35919.35919.3591-0.334%+7.116%
2020-12-10		9.39059.39059.39059.3905-0.255%+6.758%
2020-12-09		9.41459.41459.41459.4145-0.064%+6.486%
2020-12-08		9.42059.42059.42059.4205+0.325%+6.418%
2020-12-07		9.39009.39009.39009.3900-0.347%+6.764%
2020-12-04		9.42279.42279.42279.4227+0.988%+6.393%
2020-12-03		9.33059.33059.33059.33050.000%+7.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC