Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGBIDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1947 BALANCED INCOME BUILDER PO
mf NASDAQ

Inactive
Oct 18, 2021
9.90USD-0.410%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-18		9.90129.90129.90129.9012-0.410%0.000%
2021-10-15		9.94209.94209.94209.9420+0.050%-0.410%
2021-10-14		9.93709.93709.93709.9370+0.748%-0.360%
2021-10-13		9.86329.86329.86329.8632-0.090%+0.385%
2021-10-12		9.87219.87219.87219.8721-0.075%+0.295%
2021-10-11		9.87959.87959.87959.8795-0.250%+0.220%
2021-10-08		9.90439.90439.90439.9043+0.209%-0.031%
2021-10-07		9.88369.88369.88369.8836+0.303%+0.178%
2021-10-06		9.85379.85379.85379.8537-0.348%+0.482%
2021-10-05		9.88819.88819.88819.8881+0.233%+0.132%
2021-10-04		9.86519.86519.86519.8651+0.042%+0.366%
2021-10-01		9.86109.86109.86109.8610+1.060%+0.408%
2021-09-30		9.75769.75769.75769.7576-0.733%+1.472%
2021-09-29		9.82979.82979.82979.8297+0.193%+0.727%
2021-09-28		9.81089.81089.81089.8108-0.534%+0.921%
2021-09-27		9.86359.86359.86359.8635+0.772%+0.382%
2021-09-24		9.78799.78799.78799.7879-0.028%+1.158%
2021-09-23		9.79069.79069.79069.7906+0.899%+1.130%
2021-09-22		9.70349.70349.70349.7034+0.670%+2.038%
2021-09-21		9.63889.63889.63889.6388-0.263%+2.722%
2021-09-20		9.66429.66429.66429.6642-0.930%+2.452%
2021-09-17		9.75499.75499.75499.7549-0.407%+1.500%
2021-09-16		9.79489.79489.79489.7948-0.302%+1.086%
2021-09-15		9.82459.82459.82459.8245+0.570%+0.781%
2021-09-14		9.76889.76889.76889.7688-0.929%+1.355%
2021-09-13		9.86049.86049.86049.8604+0.432%+0.414%
2021-09-09		9.81809.81809.81809.8180-0.091%+0.847%
2021-09-08		9.82699.82699.82699.8269-0.273%+0.756%
2021-09-07		9.85389.85389.85389.8538-0.386%+0.481%
2021-09-03		9.89209.89209.89209.8920-0.248%+0.093%
2021-09-02		9.91669.91669.91669.9166+0.460%-0.155%
2021-09-01		9.87129.87129.87129.8712-0.562%+0.304%
2021-08-31		9.92709.92709.92709.9270+0.151%-0.260%
2021-08-30		9.91209.91209.91209.9120-0.322%-0.109%
2021-08-27		9.94409.94409.94409.9440+0.874%-0.430%
2021-08-26		9.85789.85789.85789.8578-0.572%+0.440%
2021-08-25		9.91459.91459.91459.9145+0.393%-0.134%
2021-08-24		9.87579.87579.87579.8757+0.350%+0.258%
2021-08-23		9.84139.84139.84139.8413+0.484%+0.609%
2021-08-20		9.79399.79399.79399.7939+0.306%+1.096%
2021-08-19		9.76409.76409.76409.7640-0.718%+1.405%
2021-08-18		9.83469.83469.83469.8346-0.654%+0.677%
2021-08-17		9.89939.89939.89939.8993-0.511%+0.019%
2021-08-16		9.95019.95019.95019.9501-0.197%-0.491%
2021-08-13		9.96979.96979.96979.9697-0.083%-0.687%
2021-08-12		9.97809.97809.97809.9780-0.316%-0.770%
2021-08-11		10.009610.009610.009610.0096+0.513%-1.083%
2021-08-10		9.95859.95859.95859.9585+0.485%-0.575%
2021-08-09		9.91049.91049.91049.9104-0.280%-0.093%
2021-08-06		9.93829.93829.93829.9382+0.417%-0.372%
2021-08-05		9.89699.89699.89699.8969+0.245%+0.043%
2021-08-04		9.87279.87279.87279.8727-1.123%+0.289%
2021-08-03		9.98489.98489.98489.9848+0.622%-0.837%
2021-08-02		9.92319.92319.92319.9231-0.111%-0.221%
2021-07-30		9.93419.93419.93419.9341-0.469%-0.331%
2021-07-29		9.98099.98099.98099.9809+0.375%-0.799%
2021-07-28		9.94369.94369.94369.9436+0.119%-0.426%
2021-07-27		9.93189.93189.93189.9318-0.049%-0.308%
2021-07-26		9.93679.93679.93679.9367+0.460%-0.357%
2021-07-23		9.89129.89129.89129.8912+0.129%+0.101%
2021-07-22		9.87859.87859.87859.8785-0.423%+0.230%
2021-07-21		9.92059.92059.92059.9205+0.596%-0.195%
2021-07-20		9.86179.86179.86179.8617+0.944%+0.401%
2021-07-19		9.76959.76959.76959.7695-1.199%+1.348%
2021-07-16		9.88819.88819.88819.8881-0.807%+0.132%
2021-07-15		9.96859.96859.96859.9685-0.258%-0.675%
2021-07-14		9.99439.99439.99439.9943-0.169%-0.932%
2021-07-13		10.011210.011210.011210.0112-0.625%-1.099%
2021-07-12		10.074210.074210.074210.0742+0.817%-1.717%
2021-07-06		9.99269.99269.99269.9926-0.931%-0.915%
2021-07-02		10.086510.086510.086510.0865-0.025%-1.837%
2021-07-01		10.089010.089010.089010.0890+0.273%-1.861%
2021-06-30		10.061510.061510.061510.0615+0.268%-1.593%
2021-06-29		10.034610.034610.034610.0346-0.161%-1.329%
2021-06-28		10.050810.050810.050810.0508-0.692%-1.488%
2021-06-25		10.120810.120810.120810.1208+0.334%-2.170%
2021-06-24		10.087110.087110.087110.0871+0.269%-1.843%
2021-06-23		10.060010.060010.060010.0600+0.059%-1.579%
2021-06-22		10.054110.054110.054110.0541+0.006%-1.521%
2021-06-21		10.053510.053510.053510.0535+1.140%-1.515%
2021-06-18		9.94029.94029.94029.9402-1.240%-0.392%
2021-06-17		10.065010.065010.065010.0650-1.285%-1.627%
2021-06-16		10.196010.196010.196010.1960-0.443%-2.891%
2021-06-15		10.241410.241410.241410.2414+0.143%-3.322%
2021-06-14		10.226810.226810.226810.2268-0.711%-3.184%
2021-06-11		10.300010.300010.300010.3000-0.027%-3.872%
2021-06-10		10.302810.302810.302810.3028-0.140%-3.898%
2021-06-09		10.317210.317210.317210.3172-0.277%-4.032%
2021-06-04		10.345910.345910.345910.3459+0.212%-4.298%
2021-06-03		10.324010.324010.324010.3240+0.047%-4.095%
2021-06-02		10.319210.319210.319210.3192+0.140%-4.051%
2021-06-01		10.304810.304810.304810.3048+0.689%-3.917%
2021-05-28		10.234310.234310.234310.2343-0.005%-3.255%
2021-05-27		10.234810.234810.234810.2348+0.199%-3.259%
2021-05-26		10.214510.214510.214510.2145-0.125%-3.067%
2021-05-24		10.227310.227310.227310.2273+0.378%-3.189%
2021-05-21		10.188810.188810.188810.1888+0.195%-2.823%
2021-05-20		10.169010.169010.169010.1690+0.175%-2.633%
2021-05-19		10.151210.151210.151210.1512-0.647%-2.463%
2021-05-18		10.217310.217310.217310.2173-0.718%-3.094%
2021-05-17		10.291210.291210.291210.2912+0.362%-3.790%
2021-05-14		10.254110.254110.254110.2541+1.181%-3.442%
2021-05-13		10.134410.134410.134410.1344+0.627%-2.301%
2021-05-12		10.071310.071310.071310.0713-0.957%-1.689%
2021-05-11		10.168610.168610.168610.1686-0.872%-2.630%
2021-05-10		10.258110.258110.258110.2581-0.148%-3.479%
2021-05-07		10.273310.273310.273310.2733+0.390%-3.622%
2021-05-06		10.233410.233410.233410.2334+0.359%-3.246%
2021-05-05		10.196810.196810.196810.1968+0.404%-2.899%
2021-05-04		10.155810.155810.155810.1558-0.072%-2.507%
2021-05-03		10.163110.163110.163110.1631+0.665%-2.577%
2021-04-30		10.096010.096010.096010.0960-0.548%-1.929%
2021-04-29		10.151610.151610.151610.1516+0.756%-2.467%
2021-04-28		10.075410.075410.075410.0754+0.433%-1.729%
2021-04-27		10.032010.032010.032010.0320+0.199%-1.304%
2021-04-26		10.012110.012110.012110.0121+0.301%-1.108%
2021-04-23		9.98219.98219.98219.9821+0.884%-0.810%
2021-04-22		9.89469.89469.89469.8946-0.823%+0.067%
2021-04-21		9.97679.97679.97679.9767+0.953%-0.757%
2021-04-20		9.88259.88259.88259.8825-0.660%+0.189%
2021-04-19		9.94829.94829.94829.9482-0.214%-0.472%
2021-04-16		9.96959.96959.96959.9695+0.267%-0.685%
2021-04-15		9.94309.94309.94309.9430+0.298%-0.420%
2021-04-14		9.91359.91359.91359.9135+0.219%-0.124%
2021-04-13		9.89189.89189.89189.8918-0.277%+0.095%
2021-04-12		9.91939.91939.91939.9193+0.155%-0.182%
2021-04-09		9.90399.90399.90399.9039+0.092%-0.027%
2021-04-08		9.89489.89489.89489.8948-0.146%+0.065%
2021-04-07		9.90939.90939.90939.9093-0.019%-0.082%
2021-04-06		9.91129.91129.91129.9112+0.156%-0.101%
2021-04-05		9.89589.89589.89589.8958+0.207%+0.055%
2021-04-01		9.87549.87549.87549.8754+0.694%+0.261%
2021-03-31		9.80739.80739.80739.8073-0.414%+0.957%
2021-03-30		9.84819.84819.84819.8481+0.468%+0.539%
2021-03-29		9.80229.80229.80229.8022-0.508%+1.010%
2021-03-26		9.85229.85229.85229.8522+0.852%+0.497%
2021-03-25		9.76909.76909.76909.7690+0.878%+1.353%
2021-03-24		9.68409.68409.68409.6840+0.162%+2.243%
2021-03-23		9.66839.66839.66839.6683-1.184%+2.409%
2021-03-22		9.78419.78419.78419.7841-0.258%+1.197%
2021-03-19		9.80949.80949.80949.8094-0.307%+0.936%
2021-03-18		9.83969.83969.83969.8396-0.579%+0.626%
2021-03-17		9.89699.89699.89699.8969+0.657%+0.043%
2021-03-16		9.83239.83239.83239.8323-0.571%+0.701%
2021-03-15		9.88889.88889.88889.8888+0.090%+0.125%
2021-03-12		9.87999.87999.87999.8799+0.173%+0.216%
2021-03-11		9.86289.86289.86289.8628-0.004%+0.389%
2021-03-10		9.86329.86329.86329.8632+0.972%+0.385%
2021-03-09		9.76839.76839.76839.7683-0.531%+1.361%
2021-03-08		9.82049.82049.82049.8204+0.722%+0.823%
2021-03-05		9.75009.75009.75009.7500+1.045%+1.551%
2021-03-04		9.64929.64929.64929.6492-0.846%+2.612%
2021-03-03		9.73159.73159.73159.7315+0.275%+1.744%
2021-03-02		9.70489.70489.70489.7048+0.086%+2.024%
2021-03-01		9.69659.69659.69659.6965+0.920%+2.111%
2021-02-26		9.60819.60819.60819.6081-0.587%+3.051%
2021-02-25		9.66489.66489.66489.6648-1.506%+2.446%
2021-02-24		9.81269.81269.81269.8126+1.234%+0.903%
2021-02-23		9.69309.69309.69309.6930+0.407%+2.148%
2021-02-22		9.65379.65379.65379.6537+0.505%+2.564%
2021-02-19		9.60529.60529.60529.6052+0.669%+3.082%
2021-02-18		9.54149.54149.54149.5414-0.388%+3.771%
2021-02-17		9.57869.57869.57869.5786+0.367%+3.368%
2021-02-16		9.54369.54369.54369.5436+0.412%+3.747%
2021-02-12		9.50449.50449.50449.5044+0.290%+4.175%
2021-02-11		9.47699.47699.47699.4769-0.513%+4.477%
2021-02-10		9.52589.52589.52589.5258+0.139%+3.941%
2021-02-09		9.51269.51269.51269.5126-0.126%+4.085%
2021-02-08		9.52469.52469.52469.5246+0.583%+3.954%
2021-02-05		9.46949.46949.46949.4694+0.222%+4.560%
2021-02-04		9.44849.44849.44849.4484+0.433%+4.792%
2021-02-03		9.40779.40779.40779.4077+0.655%+5.246%
2021-02-02		9.34659.34659.34659.3465+0.699%+5.935%
2021-02-01		9.28169.28169.28169.2816+0.342%+6.676%
2021-01-29		9.25009.25009.25009.2500-0.964%+7.040%
2021-01-28		9.34009.34009.34009.3400+0.388%+6.009%
2021-01-27		9.30399.30399.30399.3039-0.897%+6.420%
2021-01-26		9.38819.38819.38819.3881-0.170%+5.465%
2021-01-25		9.40419.40419.40419.4041-0.826%+5.286%
2021-01-21		9.48249.48249.48249.4824-0.357%+4.417%
2021-01-20		9.51649.51649.51649.5164+0.159%+4.044%
2021-01-19		9.50139.50139.50139.5013+0.515%+4.209%
2021-01-15		9.45269.45269.45269.4526-0.728%+4.746%
2021-01-14		9.52199.52199.52199.5219+0.505%+3.983%
2021-01-13		9.47419.47419.47419.4741-0.031%+4.508%
2021-01-12		9.47709.47709.47709.4770+0.744%+4.476%
2021-01-11		9.40709.40709.40709.4070+0.024%+5.254%
2021-01-08		9.40479.40479.40479.4047-0.286%+5.279%
2021-01-07		9.43179.43179.43179.4317+0.084%+4.978%
2021-01-06		9.42389.42389.42389.4238+1.506%+5.066%
2021-01-05		9.28409.28409.28409.2840+0.751%+6.648%
2021-01-04		9.21489.21489.21489.2148-0.827%+7.449%
2020-12-31		9.29169.29169.29169.2916+0.449%+6.561%
2020-12-30		9.25019.25019.25019.2501+0.357%+7.039%
2020-12-29		9.21729.21729.21729.2172-0.311%+7.421%
2020-12-28		9.24609.24609.24609.2460+0.172%+7.086%
2020-12-24		9.23019.23019.23019.2301-0.024%+7.271%
2020-12-23		9.23239.23239.23239.2323+0.689%+7.245%
2020-12-22		9.16919.16919.16919.1691-0.349%+7.984%
2020-12-21		9.20129.20129.20129.2012-0.524%+7.608%
2020-12-18		9.24979.24979.24979.2497-0.367%+7.043%
2020-12-17		9.28389.28389.28389.2838-0.009%+6.650%
2020-12-16		9.28469.28469.28469.2846+0.006%+6.641%
2020-12-15		9.28409.28409.28409.2840+0.795%+6.648%
2020-12-14		9.21089.21089.21089.2108-1.124%+7.496%
2020-12-11		9.31559.31559.31559.3155-0.356%+6.287%
2020-12-10		9.34889.34889.34889.3488-0.146%+5.909%
2020-12-09		9.36259.36259.36259.3625+0.168%+5.754%
2020-12-08		9.34689.34689.34689.3468+0.288%+5.931%
2020-12-07		9.32009.32009.32009.3200-0.456%+6.236%
2020-12-04		9.36279.36279.36279.3627+1.061%+5.752%
2020-12-03		9.26449.26449.26449.26440.000%+6.874%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC