Dark

CGBICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1915 BALANCED INCOME BUILDER PO
mf NASDAQ

Inactive

Jul 19, 2021

10.14USD-1.182%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-19	10.1444	10.1444	10.1444	10.1444	-1.182%	0.000%
2021-07-16	10.2657	10.2657	10.2657	10.2657	-0.715%	-1.182%
2021-07-15	10.3396	10.3396	10.3396	10.3396	-0.200%	-1.888%
2021-07-14	10.3603	10.3603	10.3603	10.3603	+0.085%	-2.084%
2021-07-13	10.3515	10.3515	10.3515	10.3515	-0.614%	-2.001%
2021-07-12	10.4154	10.4154	10.4154	10.4154	+0.986%	-2.602%
2021-07-06	10.3137	10.3137	10.3137	10.3137	-0.882%	-1.642%
2021-07-02	10.4055	10.4055	10.4055	10.4055	+0.055%	-2.509%
2021-07-01	10.3998	10.3998	10.3998	10.3998	+0.204%	-2.456%
2021-06-30	10.3786	10.3786	10.3786	10.3786	+0.308%	-2.257%
2021-06-29	10.3467	10.3467	10.3467	10.3467	-0.126%	-1.955%
2021-06-28	10.3598	10.3598	10.3598	10.3598	-0.569%	-2.079%
2021-06-25	10.4191	10.4191	10.4191	10.4191	+0.374%	-2.637%
2021-06-24	10.3803	10.3803	10.3803	10.3803	+0.234%	-2.273%
2021-06-23	10.3561	10.3561	10.3561	10.3561	+0.076%	-2.044%
2021-06-22	10.3482	10.3482	10.3482	10.3482	-0.011%	-1.969%
2021-06-21	10.3493	10.3493	10.3493	10.3493	+1.180%	-1.980%
2021-06-18	10.2286	10.2286	10.2286	10.2286	-1.221%	-0.823%
2021-06-17	10.3550	10.3550	10.3550	10.3550	-1.190%	-2.034%
2021-06-16	10.4797	10.4797	10.4797	10.4797	-0.596%	-3.200%
2021-06-15	10.5425	10.5425	10.5425	10.5425	+0.018%	-3.776%
2021-06-14	10.5406	10.5406	10.5406	10.5406	-0.750%	-3.759%
2021-06-11	10.6203	10.6203	10.6203	10.6203	-0.041%	-4.481%
2021-06-10	10.6247	10.6247	10.6247	10.6247	-0.044%	-4.521%
2021-06-09	10.6294	10.6294	10.6294	10.6294	-0.383%	-4.563%
2021-06-04	10.6703	10.6703	10.6703	10.6703	+0.280%	-4.929%
2021-06-03	10.6405	10.6405	10.6405	10.6405	-0.053%	-4.662%
2021-06-02	10.6461	10.6461	10.6461	10.6461	+0.118%	-4.713%
2021-06-01	10.6336	10.6336	10.6336	10.6336	+0.749%	-4.601%
2021-05-28	10.5545	10.5545	10.5545	10.5545	+0.008%	-3.886%
2021-05-27	10.5537	10.5537	10.5537	10.5537	+0.326%	-3.878%
2021-05-26	10.5194	10.5194	10.5194	10.5194	-0.238%	-3.565%
2021-05-24	10.5445	10.5445	10.5445	10.5445	+0.293%	-3.794%
2021-05-21	10.5137	10.5137	10.5137	10.5137	+0.073%	-3.513%
2021-05-20	10.5060	10.5060	10.5060	10.5060	+0.148%	-3.442%
2021-05-19	10.4905	10.4905	10.4905	10.4905	-0.936%	-3.299%
2021-05-18	10.5896	10.5896	10.5896	10.5896	-0.676%	-4.204%
2021-05-17	10.6617	10.6617	10.6617	10.6617	+0.388%	-4.852%
2021-05-14	10.6205	10.6205	10.6205	10.6205	+1.127%	-4.483%
2021-05-13	10.5021	10.5021	10.5021	10.5021	+0.520%	-3.406%
2021-05-12	10.4478	10.4478	10.4478	10.4478	-1.188%	-2.904%
2021-05-11	10.5734	10.5734	10.5734	10.5734	-0.688%	-4.057%
2021-05-10	10.6466	10.6466	10.6466	10.6466	+0.187%	-4.717%
2021-05-07	10.6267	10.6267	10.6267	10.6267	+0.592%	-4.539%
2021-05-06	10.5642	10.5642	10.5642	10.5642	+0.365%	-3.974%
2021-05-05	10.5258	10.5258	10.5258	10.5258	+0.336%	-3.623%
2021-05-04	10.4906	10.4906	10.4906	10.4906	-0.057%	-3.300%
2021-05-03	10.4966	10.4966	10.4966	10.4966	+0.453%	-3.355%
2021-04-30	10.4493	10.4493	10.4493	10.4493	-0.500%	-2.918%
2021-04-29	10.5018	10.5018	10.5018	10.5018	+0.304%	-3.403%
2021-04-28	10.4700	10.4700	10.4700	10.4700	+0.339%	-3.110%
2021-04-27	10.4346	10.4346	10.4346	10.4346	+0.167%	-2.781%
2021-04-26	10.4172	10.4172	10.4172	10.4172	+0.300%	-2.619%
2021-04-23	10.3860	10.3860	10.3860	10.3860	+0.914%	-2.326%
2021-04-22	10.2919	10.2919	10.2919	10.2919	-0.928%	-1.433%
2021-04-21	10.3883	10.3883	10.3883	10.3883	+0.875%	-2.348%
2021-04-20	10.2982	10.2982	10.2982	10.2982	-0.655%	-1.493%
2021-04-19	10.3661	10.3661	10.3661	10.3661	-0.468%	-2.139%
2021-04-16	10.4148	10.4148	10.4148	10.4148	+0.326%	-2.596%
2021-04-15	10.3810	10.3810	10.3810	10.3810	+0.390%	-2.279%
2021-04-14	10.3407	10.3407	10.3407	10.3407	+0.244%	-1.898%
2021-04-13	10.3155	10.3155	10.3155	10.3155	-0.202%	-1.659%
2021-04-12	10.3364	10.3364	10.3364	10.3364	+0.116%	-1.858%
2021-04-09	10.3244	10.3244	10.3244	10.3244	-0.002%	-1.743%
2021-04-08	10.3246	10.3246	10.3246	10.3246	-0.040%	-1.745%
2021-04-07	10.3287	10.3287	10.3287	10.3287	-0.052%	-1.784%
2021-04-06	10.3341	10.3341	10.3341	10.3341	+0.159%	-1.836%
2021-04-05	10.3177	10.3177	10.3177	10.3177	+0.412%	-1.680%
2021-04-01	10.2754	10.2754	10.2754	10.2754	+0.673%	-1.275%
2021-03-31	10.2067	10.2067	10.2067	10.2067	-0.386%	-0.610%
2021-03-30	10.2462	10.2462	10.2462	10.2462	+0.319%	-0.994%
2021-03-29	10.2136	10.2136	10.2136	10.2136	-0.502%	-0.678%
2021-03-26	10.2651	10.2651	10.2651	10.2651	+1.025%	-1.176%
2021-03-25	10.1609	10.1609	10.1609	10.1609	+0.665%	-0.162%
2021-03-24	10.0938	10.0938	10.0938	10.0938	+0.165%	+0.501%
2021-03-23	10.0772	10.0772	10.0772	10.0772	-1.232%	+0.667%
2021-03-22	10.2029	10.2029	10.2029	10.2029	-0.213%	-0.573%
2021-03-19	10.2247	10.2247	10.2247	10.2247	-0.289%	-0.785%
2021-03-18	10.2543	10.2543	10.2543	10.2543	-0.594%	-1.072%
2021-03-17	10.3156	10.3156	10.3156	10.3156	+0.726%	-1.660%
2021-03-16	10.2412	10.2412	10.2412	10.2412	-0.637%	-0.945%
2021-03-15	10.3069	10.3069	10.3069	10.3069	-0.024%	-1.577%
2021-03-12	10.3094	10.3094	10.3094	10.3094	+0.112%	-1.600%
2021-03-11	10.2979	10.2979	10.2979	10.2979	+0.238%	-1.491%
2021-03-10	10.2735	10.2735	10.2735	10.2735	+1.005%	-1.257%
2021-03-09	10.1713	10.1713	10.1713	10.1713	-0.407%	-0.264%
2021-03-08	10.2129	10.2129	10.2129	10.2129	+0.719%	-0.671%
2021-03-05	10.1400	10.1400	10.1400	10.1400	+1.214%	+0.043%
2021-03-04	10.0184	10.0184	10.0184	10.0184	-1.061%	+1.258%
2021-03-03	10.1258	10.1258	10.1258	10.1258	+0.368%	+0.184%
2021-03-02	10.0887	10.0887	10.0887	10.0887	+0.149%	+0.552%
2021-03-01	10.0737	10.0737	10.0737	10.0737	+1.193%	+0.702%
2021-02-26	9.9549	9.9549	9.9549	9.9549	-0.700%	+1.904%
2021-02-25	10.0251	10.0251	10.0251	10.0251	-1.558%	+1.190%
2021-02-24	10.1838	10.1838	10.1838	10.1838	+0.865%	-0.387%
2021-02-23	10.0965	10.0965	10.0965	10.0965	+0.164%	+0.474%
2021-02-22	10.0800	10.0800	10.0800	10.0800	+0.630%	+0.639%
2021-02-19	10.0169	10.0169	10.0169	10.0169	+0.820%	+1.273%
2021-02-18	9.9354	9.9354	9.9354	9.9354	-0.233%	+2.104%
2021-02-17	9.9586	9.9586	9.9586	9.9586	+0.291%	+1.866%
2021-02-16	9.9297	9.9297	9.9297	9.9297	+0.161%	+2.162%
2021-02-12	9.9137	9.9137	9.9137	9.9137	+0.200%	+2.327%
2021-02-11	9.8939	9.8939	9.8939	9.8939	-0.293%	+2.532%
2021-02-10	9.9230	9.9230	9.9230	9.9230	+0.298%	+2.231%
2021-02-09	9.8935	9.8935	9.8935	9.8935	-0.075%	+2.536%
2021-02-08	9.9009	9.9009	9.9009	9.9009	+0.446%	+2.459%
2021-02-05	9.8569	9.8569	9.8569	9.8569	+0.361%	+2.917%
2021-02-04	9.8214	9.8214	9.8214	9.8214	+0.474%	+3.289%
2021-02-03	9.7751	9.7751	9.7751	9.7751	+0.372%	+3.778%
2021-02-02	9.7389	9.7389	9.7389	9.7389	+0.439%	+4.164%
2021-02-01	9.6963	9.6963	9.6963	9.6963	+0.468%	+4.621%
2021-01-29	9.6511	9.6511	9.6511	9.6511	-0.822%	+5.111%
2021-01-28	9.7311	9.7311	9.7311	9.7311	+0.519%	+4.247%
2021-01-27	9.6809	9.6809	9.6809	9.6809	-0.869%	+4.788%
2021-01-26	9.7658	9.7658	9.7658	9.7658	-0.126%	+3.877%
2021-01-25	9.7781	9.7781	9.7781	9.7781	-0.695%	+3.746%
2021-01-21	9.8465	9.8465	9.8465	9.8465	-0.203%	+3.025%
2021-01-20	9.8665	9.8665	9.8665	9.8665	+0.250%	+2.817%
2021-01-19	9.8419	9.8419	9.8419	9.8419	+0.485%	+3.074%
2021-01-15	9.7944	9.7944	9.7944	9.7944	-0.520%	+3.573%
2021-01-14	9.8456	9.8456	9.8456	9.8456	+0.334%	+3.035%
2021-01-13	9.8128	9.8128	9.8128	9.8128	-0.099%	+3.379%
2021-01-12	9.8225	9.8225	9.8225	9.8225	+0.532%	+3.277%
2021-01-11	9.7705	9.7705	9.7705	9.7705	-0.140%	+3.827%
2021-01-08	9.7842	9.7842	9.7842	9.7842	-0.303%	+3.681%
2021-01-07	9.8139	9.8139	9.8139	9.8139	+0.139%	+3.368%
2021-01-06	9.8003	9.8003	9.8003	9.8003	+1.475%	+3.511%
2021-01-05	9.6578	9.6578	9.6578	9.6578	+0.570%	+5.038%
2021-01-04	9.6031	9.6031	9.6031	9.6031	-0.742%	+5.637%
2020-12-31	9.6749	9.6749	9.6749	9.6749	+0.444%	+4.853%
2020-12-30	9.6321	9.6321	9.6321	9.6321	+0.465%	+5.319%
2020-12-29	9.5875	9.5875	9.5875	9.5875	-0.342%	+5.809%
2020-12-28	9.6204	9.6204	9.6204	9.6204	+0.144%	+5.447%
2020-12-24	9.6066	9.6066	9.6066	9.6066	+0.024%	+5.598%
2020-12-23	9.6043	9.6043	9.6043	9.6043	+0.556%	+5.624%
2020-12-22	9.5512	9.5512	9.5512	9.5512	-0.359%	+6.211%
2020-12-21	9.5856	9.5856	9.5856	9.5856	-0.437%	+5.830%
2020-12-18	9.6277	9.6277	9.6277	9.6277	-0.294%	+5.367%
2020-12-17	9.6561	9.6561	9.6561	9.6561	+0.137%	+5.057%
2020-12-16	9.6429	9.6429	9.6429	9.6429	-0.027%	+5.201%
2020-12-15	9.6455	9.6455	9.6455	9.6455	+0.925%	+5.172%
2020-12-14	9.5571	9.5571	9.5571	9.5571	-1.024%	+6.145%
2020-12-11	9.6560	9.6560	9.6560	9.6560	-0.236%	+5.058%
2020-12-10	9.6788	9.6788	9.6788	9.6788	-0.307%	+4.811%
2020-12-09	9.7086	9.7086	9.7086	9.7086	+0.071%	+4.489%
2020-12-08	9.7017	9.7017	9.7017	9.7017	+0.328%	+4.563%
2020-12-07	9.6700	9.6700	9.6700	9.6700	-0.496%	+4.906%
2020-12-04	9.7182	9.7182	9.7182	9.7182	+0.926%	+4.386%
2020-12-03	9.6290	9.6290	9.6290	9.6290	0.000%	+5.353%

.dark-mode .lFKnY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFKnY2{ color: #333333; background-color: white; border: 2px solid #333333; }CGBICXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1915 BALANCED INCOME BUILDER POmf NASDAQ

CGBICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1915 BALANCED INCOME BUILDER PO
mf NASDAQ