Dark

CGBIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1884 BALANCED INCOME BUILDER PO
mf NASDAQ

Inactive

Apr 22, 2021

10.68USD-0.305%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	10.6759	10.6759	10.6759	10.6759	-0.305%	0.000%
2021-04-21	10.7086	10.7086	10.7086	10.7086	+0.789%	-0.305%
2021-04-20	10.6248	10.6248	10.6248	10.6248	-0.297%	+0.481%
2021-04-19	10.6564	10.6564	10.6564	10.6564	-0.269%	+0.183%
2021-04-16	10.6851	10.6851	10.6851	10.6851	+0.292%	-0.086%
2021-04-15	10.6540	10.6540	10.6540	10.6540	+0.520%	+0.206%
2021-04-14	10.5989	10.5989	10.5989	10.5989	+0.398%	+0.726%
2021-04-13	10.5569	10.5569	10.5569	10.5569	-0.169%	+1.127%
2021-04-12	10.5748	10.5748	10.5748	10.5748	+0.250%	+0.956%
2021-04-09	10.5484	10.5484	10.5484	10.5484	+0.037%	+1.209%
2021-04-08	10.5445	10.5445	10.5445	10.5445	+0.082%	+1.246%
2021-04-07	10.5359	10.5359	10.5359	10.5359	-0.058%	+1.329%
2021-04-06	10.5420	10.5420	10.5420	10.5420	+0.186%	+1.270%
2021-04-05	10.5224	10.5224	10.5224	10.5224	+0.296%	+1.459%
2021-04-01	10.4913	10.4913	10.4913	10.4913	+0.579%	+1.760%
2021-03-31	10.4309	10.4309	10.4309	10.4309	-0.395%	+2.349%
2021-03-30	10.4723	10.4723	10.4723	10.4723	+0.219%	+1.944%
2021-03-29	10.4494	10.4494	10.4494	10.4494	-0.384%	+2.168%
2021-03-26	10.4897	10.4897	10.4897	10.4897	+1.085%	+1.775%
2021-03-25	10.3771	10.3771	10.3771	10.3771	+0.683%	+2.879%
2021-03-24	10.3067	10.3067	10.3067	10.3067	+0.129%	+3.582%
2021-03-23	10.2934	10.2934	10.2934	10.2934	-1.048%	+3.716%
2021-03-22	10.4024	10.4024	10.4024	10.4024	+0.057%	+2.629%
2021-03-19	10.3965	10.3965	10.3965	10.3965	-0.261%	+2.687%
2021-03-18	10.4237	10.4237	10.4237	10.4237	-0.526%	+2.419%
2021-03-17	10.4788	10.4788	10.4788	10.4788	+0.441%	+1.881%
2021-03-16	10.4328	10.4328	10.4328	10.4328	-0.588%	+2.330%
2021-03-15	10.4945	10.4945	10.4945	10.4945	+0.101%	+1.729%
2021-03-12	10.4839	10.4839	10.4839	10.4839	-0.071%	+1.831%
2021-03-11	10.4914	10.4914	10.4914	10.4914	+0.039%	+1.759%
2021-03-10	10.4873	10.4873	10.4873	10.4873	+0.772%	+1.798%
2021-03-09	10.4070	10.4070	10.4070	10.4070	-0.115%	+2.584%
2021-03-08	10.4190	10.4190	10.4190	10.4190	+0.667%	+2.466%
2021-03-05	10.3500	10.3500	10.3500	10.3500	+1.248%	+3.149%
2021-03-04	10.2224	10.2224	10.2224	10.2224	-0.877%	+4.436%
2021-03-03	10.3128	10.3128	10.3128	10.3128	+0.317%	+3.521%
2021-03-02	10.2802	10.2802	10.2802	10.2802	+0.125%	+3.849%
2021-03-01	10.2674	10.2674	10.2674	10.2674	+1.025%	+3.979%
2021-02-26	10.1632	10.1632	10.1632	10.1632	-0.581%	+5.045%
2021-02-25	10.2226	10.2226	10.2226	10.2226	-1.440%	+4.434%
2021-02-24	10.3720	10.3720	10.3720	10.3720	+0.762%	+2.930%
2021-02-23	10.2936	10.2936	10.2936	10.2936	+0.155%	+3.714%
2021-02-22	10.2777	10.2777	10.2777	10.2777	+0.552%	+3.874%
2021-02-19	10.2213	10.2213	10.2213	10.2213	+0.500%	+4.448%
2021-02-18	10.1704	10.1704	10.1704	10.1704	-0.185%	+4.970%
2021-02-17	10.1892	10.1892	10.1892	10.1892	+0.409%	+4.777%
2021-02-16	10.1477	10.1477	10.1477	10.1477	-0.036%	+5.205%
2021-02-12	10.1514	10.1514	10.1514	10.1514	+0.217%	+5.167%
2021-02-11	10.1294	10.1294	10.1294	10.1294	-0.417%	+5.395%
2021-02-10	10.1718	10.1718	10.1718	10.1718	+0.331%	+4.956%
2021-02-09	10.1382	10.1382	10.1382	10.1382	+0.019%	+5.304%
2021-02-08	10.1363	10.1363	10.1363	10.1363	+0.215%	+5.323%
2021-02-05	10.1146	10.1146	10.1146	10.1146	+0.422%	+5.549%
2021-02-04	10.0721	10.0721	10.0721	10.0721	+0.377%	+5.995%
2021-02-03	10.0343	10.0343	10.0343	10.0343	+0.226%	+6.394%
2021-02-02	10.0117	10.0117	10.0117	10.0117	+0.220%	+6.634%
2021-02-01	9.9897	9.9897	9.9897	9.9897	+0.403%	+6.869%
2021-01-29	9.9496	9.9496	9.9496	9.9496	-0.793%	+7.300%
2021-01-28	10.0291	10.0291	10.0291	10.0291	+0.030%	+6.449%
2021-01-27	10.0261	10.0261	10.0261	10.0261	-0.645%	+6.481%
2021-01-26	10.0912	10.0912	10.0912	10.0912	+0.066%	+5.794%
2021-01-25	10.0845	10.0845	10.0845	10.0845	-0.487%	+5.864%
2021-01-21	10.1339	10.1339	10.1339	10.1339	-0.072%	+5.348%
2021-01-20	10.1412	10.1412	10.1412	10.1412	+0.247%	+5.273%
2021-01-19	10.1162	10.1162	10.1162	10.1162	+0.038%	+5.533%
2021-01-15	10.1124	10.1124	10.1124	10.1124	-0.383%	+5.572%
2021-01-14	10.1513	10.1513	10.1513	10.1513	+0.120%	+5.168%
2021-01-13	10.1391	10.1391	10.1391	10.1391	+0.082%	+5.294%
2021-01-12	10.1308	10.1308	10.1308	10.1308	+0.383%	+5.381%
2021-01-11	10.0921	10.0921	10.0921	10.0921	-0.241%	+5.785%
2021-01-08	10.1165	10.1165	10.1165	10.1165	-0.320%	+5.530%
2021-01-07	10.1490	10.1490	10.1490	10.1490	-0.030%	+5.192%
2021-01-06	10.1520	10.1520	10.1520	10.1520	+1.199%	+5.161%
2021-01-05	10.0317	10.0317	10.0317	10.0317	+0.482%	+6.422%
2021-01-04	9.9836	9.9836	9.9836	9.9836	-0.760%	+6.934%
2020-12-31	10.0601	10.0601	10.0601	10.0601	+0.497%	+6.121%
2020-12-30	10.0103	10.0103	10.0103	10.0103	+0.367%	+6.649%
2020-12-29	9.9737	9.9737	9.9737	9.9737	-0.267%	+7.041%
2020-12-28	10.0004	10.0004	10.0004	10.0004	+0.069%	+6.755%
2020-12-24	9.9935	9.9935	9.9935	9.9935	+0.145%	+6.828%
2020-12-23	9.9790	9.9790	9.9790	9.9790	+0.363%	+6.984%
2020-12-22	9.9429	9.9429	9.9429	9.9429	-0.308%	+7.372%
2020-12-21	9.9736	9.9736	9.9736	9.9736	-0.522%	+7.042%
2020-12-18	10.0259	10.0259	10.0259	10.0259	-0.233%	+6.483%
2020-12-17	10.0493	10.0493	10.0493	10.0493	+0.200%	+6.235%
2020-12-16	10.0292	10.0292	10.0292	10.0292	-0.035%	+6.448%
2020-12-15	10.0327	10.0327	10.0327	10.0327	+0.849%	+6.411%
2020-12-14	9.9482	9.9482	9.9482	9.9482	-0.944%	+7.315%
2020-12-11	10.0430	10.0430	10.0430	10.0430	-0.114%	+6.302%
2020-12-10	10.0545	10.0545	10.0545	10.0545	-0.267%	+6.180%
2020-12-09	10.0814	10.0814	10.0814	10.0814	-0.016%	+5.897%
2020-12-08	10.0830	10.0830	10.0830	10.0830	+0.428%	+5.880%
2020-12-07	10.0400	10.0400	10.0400	10.0400	-0.355%	+6.334%
2020-12-04	10.0758	10.0758	10.0758	10.0758	+0.789%	+5.956%
2020-12-03	9.9969	9.9969	9.9969	9.9969	0.000%	+6.792%

.dark-mode .D30nBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D30nBW{ color: #333333; background-color: white; border: 2px solid #333333; }CGBIBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1884 BALANCED INCOME BUILDER POmf NASDAQ

CGBIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1884 BALANCED INCOME BUILDER PO
mf NASDAQ