Dark

CGBIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1848 BALANCED INCOME BUILDER PO
mf NASDAQ

Inactive

Apr 20, 2021

10.66USD-0.261%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-20	10.6609	10.6609	10.6609	10.6609	-0.261%	0.000%
2021-04-19	10.6888	10.6888	10.6888	10.6888	-0.258%	-0.261%
2021-04-16	10.7165	10.7165	10.7165	10.7165	+0.210%	-0.519%
2021-04-15	10.6940	10.6940	10.6940	10.6940	+0.397%	-0.310%
2021-04-14	10.6517	10.6517	10.6517	10.6517	+0.247%	+0.086%
2021-04-13	10.6255	10.6255	10.6255	10.6255	-0.074%	+0.333%
2021-04-12	10.6334	10.6334	10.6334	10.6334	+0.239%	+0.259%
2021-04-09	10.6080	10.6080	10.6080	10.6080	+0.038%	+0.499%
2021-04-08	10.6040	10.6040	10.6040	10.6040	-0.028%	+0.537%
2021-04-07	10.6070	10.6070	10.6070	10.6070	-0.035%	+0.508%
2021-04-06	10.6107	10.6107	10.6107	10.6107	+0.129%	+0.473%
2021-04-05	10.5970	10.5970	10.5970	10.5970	+0.218%	+0.603%
2021-04-01	10.5740	10.5740	10.5740	10.5740	+0.544%	+0.822%
2021-03-31	10.5168	10.5168	10.5168	10.5168	-0.308%	+1.370%
2021-03-30	10.5493	10.5493	10.5493	10.5493	+0.026%	+1.058%
2021-03-29	10.5466	10.5466	10.5466	10.5466	-0.265%	+1.084%
2021-03-26	10.5746	10.5746	10.5746	10.5746	+0.894%	+0.816%
2021-03-25	10.4809	10.4809	10.4809	10.4809	+0.677%	+1.717%
2021-03-24	10.4104	10.4104	10.4104	10.4104	+0.087%	+2.406%
2021-03-23	10.4013	10.4013	10.4013	10.4013	-0.734%	+2.496%
2021-03-22	10.4782	10.4782	10.4782	10.4782	+0.134%	+1.744%
2021-03-19	10.4642	10.4642	10.4642	10.4642	-0.180%	+1.880%
2021-03-18	10.4831	10.4831	10.4831	10.4831	-0.435%	+1.696%
2021-03-17	10.5289	10.5289	10.5289	10.5289	+0.280%	+1.254%
2021-03-16	10.4995	10.4995	10.4995	10.4995	-0.433%	+1.537%
2021-03-15	10.5452	10.5452	10.5452	10.5452	+0.436%	+1.097%
2021-03-12	10.4994	10.4994	10.4994	10.4994	-0.047%	+1.538%
2021-03-11	10.5043	10.5043	10.5043	10.5043	-0.068%	+1.491%
2021-03-10	10.5114	10.5114	10.5114	10.5114	+0.777%	+1.422%
2021-03-09	10.4304	10.4304	10.4304	10.4304	-0.040%	+2.210%
2021-03-08	10.4346	10.4346	10.4346	10.4346	+0.333%	+2.169%
2021-03-05	10.4000	10.4000	10.4000	10.4000	+1.099%	+2.509%
2021-03-04	10.2869	10.2869	10.2869	10.2869	-0.580%	+3.636%
2021-03-03	10.3469	10.3469	10.3469	10.3469	-0.032%	+3.035%
2021-03-02	10.3502	10.3502	10.3502	10.3502	+0.059%	+3.002%
2021-03-01	10.3441	10.3441	10.3441	10.3441	+0.896%	+3.063%
2021-02-26	10.2522	10.2522	10.2522	10.2522	-0.318%	+3.986%
2021-02-25	10.2849	10.2849	10.2849	10.2849	-1.379%	+3.656%
2021-02-24	10.4287	10.4287	10.4287	10.4287	+0.811%	+2.227%
2021-02-23	10.3448	10.3448	10.3448	10.3448	+0.265%	+3.056%
2021-02-22	10.3175	10.3175	10.3175	10.3175	+0.230%	+3.328%
2021-02-19	10.2938	10.2938	10.2938	10.2938	+0.144%	+3.566%
2021-02-18	10.2790	10.2790	10.2790	10.2790	-0.127%	+3.715%
2021-02-17	10.2921	10.2921	10.2921	10.2921	+0.322%	+3.583%
2021-02-16	10.2591	10.2591	10.2591	10.2591	+0.036%	+3.917%
2021-02-12	10.2554	10.2554	10.2554	10.2554	+0.170%	+3.954%
2021-02-11	10.2380	10.2380	10.2380	10.2380	-0.323%	+4.131%
2021-02-10	10.2712	10.2712	10.2712	10.2712	+0.390%	+3.794%
2021-02-09	10.2313	10.2313	10.2313	10.2313	-0.094%	+4.199%
2021-02-08	10.2409	10.2409	10.2409	10.2409	+0.268%	+4.101%
2021-02-05	10.2135	10.2135	10.2135	10.2135	+0.223%	+4.380%
2021-02-04	10.1908	10.1908	10.1908	10.1908	+0.483%	+4.613%
2021-02-03	10.1418	10.1418	10.1418	10.1418	+0.055%	+5.118%
2021-02-02	10.1362	10.1362	10.1362	10.1362	+0.353%	+5.176%
2021-02-01	10.1005	10.1005	10.1005	10.1005	+0.353%	+5.548%
2021-01-29	10.0650	10.0650	10.0650	10.0650	-0.799%	+5.921%
2021-01-28	10.1461	10.1461	10.1461	10.1461	+0.232%	+5.074%
2021-01-27	10.1226	10.1226	10.1226	10.1226	-0.839%	+5.318%
2021-01-26	10.2082	10.2082	10.2082	10.2082	-0.098%	+4.435%
2021-01-25	10.2182	10.2182	10.2182	10.2182	-0.187%	+4.332%
2021-01-21	10.2373	10.2373	10.2373	10.2373	-0.273%	+4.138%
2021-01-20	10.2653	10.2653	10.2653	10.2653	+0.154%	+3.854%
2021-01-19	10.2495	10.2495	10.2495	10.2495	+0.253%	+4.014%
2021-01-15	10.2236	10.2236	10.2236	10.2236	-0.343%	+4.277%
2021-01-14	10.2588	10.2588	10.2588	10.2588	+0.126%	+3.920%
2021-01-13	10.2459	10.2459	10.2459	10.2459	+0.128%	+4.050%
2021-01-12	10.2328	10.2328	10.2328	10.2328	+0.162%	+4.184%
2021-01-11	10.2162	10.2162	10.2162	10.2162	-0.267%	+4.353%
2021-01-08	10.2436	10.2436	10.2436	10.2436	-0.242%	+4.074%
2021-01-07	10.2685	10.2685	10.2685	10.2685	-0.037%	+3.821%
2021-01-06	10.2723	10.2723	10.2723	10.2723	+1.096%	+3.783%
2021-01-05	10.1609	10.1609	10.1609	10.1609	+0.426%	+4.921%
2021-01-04	10.1178	10.1178	10.1178	10.1178	-0.829%	+5.368%
2020-12-31	10.2024	10.2024	10.2024	10.2024	+0.507%	+4.494%
2020-12-30	10.1509	10.1509	10.1509	10.1509	+0.363%	+5.024%
2020-12-29	10.1142	10.1142	10.1142	10.1142	-0.182%	+5.405%
2020-12-28	10.1326	10.1326	10.1326	10.1326	+0.154%	+5.214%
2020-12-24	10.1170	10.1170	10.1170	10.1170	+0.208%	+5.376%
2020-12-23	10.0960	10.0960	10.0960	10.0960	+0.273%	+5.595%
2020-12-22	10.0685	10.0685	10.0685	10.0685	-0.310%	+5.884%
2020-12-21	10.0998	10.0998	10.0998	10.0998	-0.579%	+5.556%
2020-12-18	10.1586	10.1586	10.1586	10.1586	-0.123%	+4.945%
2020-12-17	10.1711	10.1711	10.1711	10.1711	+0.121%	+4.816%
2020-12-16	10.1588	10.1588	10.1588	10.1588	-0.102%	+4.943%
2020-12-15	10.1692	10.1692	10.1692	10.1692	+0.647%	+4.835%
2020-12-14	10.1038	10.1038	10.1038	10.1038	-1.001%	+5.514%
2020-12-11	10.2060	10.2060	10.2060	10.2060	-0.139%	+4.457%
2020-12-10	10.2202	10.2202	10.2202	10.2202	-0.265%	+4.312%
2020-12-09	10.2474	10.2474	10.2474	10.2474	-0.051%	+4.035%
2020-12-08	10.2526	10.2526	10.2526	10.2526	+0.319%	+3.982%
2020-12-07	10.2200	10.2200	10.2200	10.2200	-0.213%	+4.314%
2020-12-04	10.2418	10.2418	10.2418	10.2418	+0.695%	+4.092%
2020-12-03	10.1711	10.1711	10.1711	10.1711	0.000%	+4.816%

.dark-mode .K2zPqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2zPqx{ color: #333333; background-color: white; border: 2px solid #333333; }CGBIAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1848 BALANCED INCOME BUILDER POmf NASDAQ

CGBIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1848 BALANCED INCOME BUILDER PO
mf NASDAQ