Dark

CGBCX
ABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.22USD+0.875%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2200	9.2200	9.2200	9.2200	+0.875%	0.000%
2022-03-25	9.1400	9.1400	9.1400	9.1400	-0.652%	+0.875%
2022-03-24	9.2000	9.2000	9.2000	9.2000	+0.109%	+0.217%
2022-03-23	9.1900	9.1900	9.1900	9.1900	+0.109%	+0.326%
2022-03-22	9.1800	9.1800	9.1800	9.1800	-0.109%	+0.436%
2022-03-21	9.1900	9.1900	9.1900	9.1900	-0.541%	+0.326%
2022-03-18	9.2400	9.2400	9.2400	9.2400	+0.217%	-0.216%
2022-03-17	9.2200	9.2200	9.2200	9.2200	+0.655%	0.000%
2022-03-16	9.1600	9.1600	9.1600	9.1600	+0.659%	+0.655%
2022-03-15	9.1000	9.1000	9.1000	9.1000	0.000%	+1.319%
2022-03-14	9.1000	9.1000	9.1000	9.1000	-0.979%	+1.319%
2022-03-11	9.1900	9.1900	9.1900	9.1900	-0.109%	+0.326%
2022-03-10	9.2000	9.2000	9.2000	9.2000	-0.109%	+0.217%
2022-03-09	9.2100	9.2100	9.2100	9.2100	+0.656%	+0.109%
2022-03-08	9.1500	9.1500	9.1500	9.1500	-0.974%	+0.765%
2022-03-07	9.2400	9.2400	9.2400	9.2400	-0.965%	-0.216%
2022-03-04	9.3300	9.3300	9.3300	9.3300	-0.427%	-1.179%
2022-03-03	9.3700	9.3700	9.3700	9.3700	-0.107%	-1.601%
2022-03-02	9.3800	9.3800	9.3800	9.3800	-0.213%	-1.706%
2022-03-01	9.4000	9.4000	9.4000	9.4000	0.000%	-1.915%
2022-02-28	9.4000	9.4000	9.4000	9.4000	-0.529%	-1.915%
2022-02-25	9.4500	9.4500	9.4500	9.4500	+0.854%	-2.434%
2022-02-24	9.3700	9.3700	9.3700	9.3700	-0.847%	-1.601%
2022-02-23	9.4500	9.4500	9.4500	9.4500	-0.106%	-2.434%
2022-02-22	9.4600	9.4600	9.4600	9.4600	-0.630%	-2.537%
2022-02-18	9.5200	9.5200	9.5200	9.5200	0.000%	-3.151%
2022-02-17	9.5200	9.5200	9.5200	9.5200	-0.522%	-3.151%
2022-02-16	9.5700	9.5700	9.5700	9.5700	+0.314%	-3.657%
2022-02-15	9.5400	9.5400	9.5400	9.5400	+0.315%	-3.354%
2022-02-14	9.5100	9.5100	9.5100	9.5100	-0.314%	-3.049%
2022-02-11	9.5400	9.5400	9.5400	9.5400	-0.521%	-3.354%
2022-02-10	9.5900	9.5900	9.5900	9.5900	-0.312%	-3.858%
2022-02-09	9.6200	9.6200	9.6200	9.6200	+0.522%	-4.158%
2022-02-08	9.5700	9.5700	9.5700	9.5700	+0.209%	-3.657%
2022-02-07	9.5500	9.5500	9.5500	9.5500	+0.105%	-3.455%
2022-02-04	9.5400	9.5400	9.5400	9.5400	-0.105%	-3.354%
2022-02-03	9.5500	9.5500	9.5500	9.5500	-0.831%	-3.455%
2022-02-02	9.6300	9.6300	9.6300	9.6300	+0.417%	-4.258%
2022-02-01	9.5900	9.5900	9.5900	9.5900	+0.104%	-3.858%
2022-01-31	9.5800	9.5800	9.5800	9.5800	+0.314%	-3.758%
2022-01-28	9.5500	9.5500	9.5500	9.5500	+0.210%	-3.455%
2022-01-27	9.5300	9.5300	9.5300	9.5300	0.000%	-3.253%
2022-01-26	9.5300	9.5300	9.5300	9.5300	+0.210%	-3.253%
2022-01-25	9.5100	9.5100	9.5100	9.5100	-0.210%	-3.049%
2022-01-24	9.5300	9.5300	9.5300	9.5300	-0.522%	-3.253%
2022-01-21	9.5800	9.5800	9.5800	9.5800	-0.416%	-3.758%
2022-01-20	9.6200	9.6200	9.6200	9.6200	+0.104%	-4.158%
2022-01-19	9.6100	9.6100	9.6100	9.6100	-0.104%	-4.058%
2022-01-18	9.6200	9.6200	9.6200	9.6200	-0.311%	-4.158%
2022-01-14	9.6500	9.6500	9.6500	9.6500	-0.104%	-4.456%
2022-01-13	9.6600	9.6600	9.6600	9.6600	-0.515%	-4.555%
2022-01-12	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.046%
2022-01-11	9.7000	9.7000	9.7000	9.7000	+0.414%	-4.948%
2022-01-10	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2022-01-07	9.6600	9.6600	9.6600	9.6600	-0.207%	-4.555%
2022-01-06	9.6800	9.6800	9.6800	9.6800	-0.412%	-4.752%
2022-01-05	9.7200	9.7200	9.7200	9.7200	-0.512%	-5.144%
2022-01-04	9.7700	9.7700	9.7700	9.7700	-0.306%	-5.629%
2022-01-03	9.8000	9.8000	9.8000	9.8000	+0.102%	-5.918%
2021-12-31	9.7900	9.7900	9.7900	9.7900	-0.204%	-5.822%
2021-12-30	9.8100	9.8100	9.8100	9.8100	+0.102%	-6.014%
2021-12-29	9.8000	9.8000	9.8000	9.8000	-0.204%	-5.918%
2021-12-28	9.8200	9.8200	9.8200	9.8200	+0.102%	-6.110%
2021-12-27	9.8100	9.8100	9.8100	9.8100	+0.102%	-6.014%
2021-12-23	9.8000	9.8000	9.8000	9.8000	+0.307%	-5.918%
2021-12-22	9.7700	9.7700	9.7700	9.7700	-3.458%	-5.629%
2021-12-21	10.1200	10.1200	10.1200	10.1200	+0.596%	-8.893%
2021-12-20	10.0600	10.0600	10.0600	10.0600	-0.396%	-8.350%
2021-12-17	10.1000	10.1000	10.1000	10.1000	-0.198%	-8.713%
2021-12-16	10.1200	10.1200	10.1200	10.1200	+0.099%	-8.893%
2021-12-15	10.1100	10.1100	10.1100	10.1100	+0.198%	-8.803%
2021-12-14	10.0900	10.0900	10.0900	10.0900	-0.198%	-8.622%
2021-12-13	10.1100	10.1100	10.1100	10.1100	+0.099%	-8.803%
2021-12-10	10.1000	10.1000	10.1000	10.1000	0.000%	-8.713%
2021-12-09	10.1000	10.1000	10.1000	10.1000	0.000%	-8.713%
2021-12-08	10.1000	10.1000	10.1000	10.1000	+0.198%	-8.713%
2021-12-07	10.0800	10.0800	10.0800	10.0800	+0.800%	-8.532%
2021-12-06	10.0000	10.0000	10.0000	10.0000	+0.402%	-7.800%
2021-12-03	9.9600	9.9600	9.9600	9.9600	-0.100%	-7.430%
2021-12-02	9.9700	9.9700	9.9700	9.9700	+0.201%	-7.523%
2021-12-01	9.9500	9.9500	9.9500	9.9500	0.000%	-7.337%
2021-11-30	9.9500	9.9500	9.9500	9.9500	-0.699%	-7.337%
2021-11-29	10.0200	10.0200	10.0200	10.0200	+0.502%	-7.984%
2021-11-26	9.9700	9.9700	9.9700	9.9700	-1.482%	-7.523%
2021-11-24	10.1200	10.1200	10.1200	10.1200	0.000%	-8.893%
2021-11-23	10.1200	10.1200	10.1200	10.1200	-0.296%	-8.893%
2021-11-22	10.1500	10.1500	10.1500	10.1500	-0.098%	-9.163%
2021-11-19	10.1600	10.1600	10.1600	10.1600	+0.099%	-9.252%
2021-11-18	10.1500	10.1500	10.1500	10.1500	-0.295%	-9.163%
2021-11-17	10.1800	10.1800	10.1800	10.1800	-0.098%	-9.430%
2021-11-16	10.1900	10.1900	10.1900	10.1900	+0.197%	-9.519%
2021-11-15	10.1700	10.1700	10.1700	10.1700	+0.296%	-9.341%
2021-11-12	10.1400	10.1400	10.1400	10.1400	-0.197%	-9.073%
2021-11-11	10.1600	10.1600	10.1600	10.1600	+0.495%	-9.252%
2021-11-10	10.1100	10.1100	10.1100	10.1100	-0.099%	-8.803%
2021-11-09	10.1200	10.1200	10.1200	10.1200	-0.394%	-8.893%
2021-11-08	10.1600	10.1600	10.1600	10.1600	+0.197%	-9.252%
2021-11-05	10.1400	10.1400	10.1400	10.1400	+0.198%	-9.073%
2021-11-04	10.1200	10.1200	10.1200	10.1200	+0.697%	-8.893%
2021-11-03	10.0500	10.0500	10.0500	10.0500	-0.099%	-8.259%
2021-11-02	10.0600	10.0600	10.0600	10.0600	+0.299%	-8.350%
2021-11-01	10.0300	10.0300	10.0300	10.0300	-0.100%	-8.076%
2021-10-29	10.0400	10.0400	10.0400	10.0400	0.000%	-8.167%
2021-10-28	10.0400	10.0400	10.0400	10.0400	-0.397%	-8.167%
2021-10-27	10.0800	10.0800	10.0800	10.0800	-0.198%	-8.532%
2021-10-26	10.1000	10.1000	10.1000	10.1000	+0.198%	-8.713%
2021-10-25	10.0800	10.0800	10.0800	10.0800	+0.199%	-8.532%
2021-10-22	10.0600	10.0600	10.0600	10.0600	-0.099%	-8.350%
2021-10-21	10.0700	10.0700	10.0700	10.0700	-0.297%	-8.441%
2021-10-20	10.1000	10.1000	10.1000	10.1000	-0.099%	-8.713%
2021-10-19	10.1100	10.1100	10.1100	10.1100	+0.099%	-8.803%
2021-10-18	10.1000	10.1000	10.1000	10.1000	-0.198%	-8.713%
2021-10-15	10.1200	10.1200	10.1200	10.1200	+0.198%	-8.893%
2021-10-14	10.1000	10.1000	10.1000	10.1000	+0.198%	-8.713%
2021-10-13	10.0800	10.0800	10.0800	10.0800	-0.198%	-8.532%
2021-10-12	10.1000	10.1000	10.1000	10.1000	+0.298%	-8.713%
2021-10-11	10.0700	10.0700	10.0700	10.0700	-0.099%	-8.441%
2021-10-08	10.0800	10.0800	10.0800	10.0800	-0.099%	-8.532%
2021-10-07	10.0900	10.0900	10.0900	10.0900	+0.298%	-8.622%
2021-10-06	10.0600	10.0600	10.0600	10.0600	0.000%	-8.350%
2021-10-05	10.0600	10.0600	10.0600	10.0600	+0.199%	-8.350%
2021-10-04	10.0400	10.0400	10.0400	10.0400	-0.594%	-8.167%
2021-10-01	10.1000	10.1000	10.1000	10.1000	+0.099%	-8.713%
2021-09-30	10.0900	10.0900	10.0900	10.0900	-0.296%	-8.622%
2021-09-29	10.1200	10.1200	10.1200	10.1200	+0.397%	-8.893%
2021-09-28	10.0800	10.0800	10.0800	10.0800	-0.494%	-8.532%
2021-09-27	10.1300	10.1300	10.1300	10.1300	-0.491%	-8.983%
2021-09-24	10.1800	10.1800	10.1800	10.1800	-0.294%	-9.430%
2021-09-23	10.2100	10.2100	10.2100	10.2100	+0.393%	-9.696%
2021-09-22	10.1700	10.1700	10.1700	10.1700	+0.197%	-9.341%
2021-09-21	10.1500	10.1500	10.1500	10.1500	+0.197%	-9.163%
2021-09-20	10.1300	10.1300	10.1300	10.1300	-0.784%	-8.983%
2021-09-17	10.2100	10.2100	10.2100	10.2100	-0.196%	-9.696%
2021-09-16	10.2300	10.2300	10.2300	10.2300	0.000%	-9.873%
2021-09-15	10.2300	10.2300	10.2300	10.2300	-0.098%	-9.873%
2021-09-14	10.2400	10.2400	10.2400	10.2400	-0.195%	-9.961%
2021-09-13	10.2600	10.2600	10.2600	10.2600	+0.195%	-10.136%
2021-09-10	10.2400	10.2400	10.2400	10.2400	-0.098%	-9.961%
2021-09-09	10.2500	10.2500	10.2500	10.2500	0.000%	-10.049%
2021-09-08	10.2500	10.2500	10.2500	10.2500	-0.195%	-10.049%
2021-09-07	10.2700	10.2700	10.2700	10.2700	-0.194%	-10.224%
2021-09-03	10.2900	10.2900	10.2900	10.2900	+0.097%	-10.398%
2021-09-02	10.2800	10.2800	10.2800	10.2800	0.000%	-10.311%
2021-09-01	10.2800	10.2800	10.2800	10.2800	+0.097%	-10.311%
2021-08-31	10.2700	10.2700	10.2700	10.2700	+0.097%	-10.224%
2021-08-30	10.2600	10.2600	10.2600	10.2600	+0.195%	-10.136%
2021-08-27	10.2400	10.2400	10.2400	10.2400	+0.294%	-9.961%
2021-08-26	10.2100	10.2100	10.2100	10.2100	-0.196%	-9.696%
2021-08-25	10.2300	10.2300	10.2300	10.2300	0.000%	-9.873%
2021-08-24	10.2300	10.2300	10.2300	10.2300	0.000%	-9.873%
2021-08-23	10.2300	10.2300	10.2300	10.2300	+0.294%	-9.873%
2021-08-20	10.2000	10.2000	10.2000	10.2000	+0.098%	-9.608%
2021-08-19	10.1900	10.1900	10.1900	10.1900	-0.098%	-9.519%
2021-08-18	10.2000	10.2000	10.2000	10.2000	-0.098%	-9.608%
2021-08-17	10.2100	10.2100	10.2100	10.2100	-0.196%	-9.696%
2021-08-16	10.2300	10.2300	10.2300	10.2300	-0.098%	-9.873%
2021-08-13	10.2400	10.2400	10.2400	10.2400	+0.098%	-9.961%
2021-08-12	10.2300	10.2300	10.2300	10.2300	+0.196%	-9.873%
2021-08-11	10.2100	10.2100	10.2100	10.2100	+0.196%	-9.696%
2021-08-10	10.1900	10.1900	10.1900	10.1900	+0.098%	-9.519%
2021-08-09	10.1800	10.1800	10.1800	10.1800	0.000%	-9.430%
2021-08-06	10.1800	10.1800	10.1800	10.1800	-0.196%	-9.430%
2021-08-05	10.2000	10.2000	10.2000	10.2000	0.000%	-9.608%
2021-08-04	10.2000	10.2000	10.2000	10.2000	-0.098%	-9.608%
2021-08-03	10.2100	10.2100	10.2100	10.2100	0.000%	-9.696%
2021-08-02	10.2100	10.2100	10.2100	10.2100	+0.098%	-9.696%
2021-07-30	10.2000	10.2000	10.2000	10.2000	0.000%	-9.608%
2021-07-29	10.2000	10.2000	10.2000	10.2000	+0.196%	-9.608%
2021-07-28	10.1800	10.1800	10.1800	10.1800	0.000%	-9.430%
2021-07-27	10.1800	10.1800	10.1800	10.1800	-0.098%	-9.430%
2021-07-26	10.1900	10.1900	10.1900	10.1900	-0.196%	-9.519%
2021-07-23	10.2100	10.2100	10.2100	10.2100	+0.196%	-9.696%
2021-07-22	10.1900	10.1900	10.1900	10.1900	0.000%	-9.519%
2021-07-21	10.1900	10.1900	10.1900	10.1900	+0.394%	-9.519%
2021-07-20	10.1500	10.1500	10.1500	10.1500	+0.099%	-9.163%
2021-07-19	10.1400	10.1400	10.1400	10.1400	-0.783%	-9.073%
2021-07-16	10.2200	10.2200	10.2200	10.2200	-0.293%	-9.785%
2021-07-15	10.2500	10.2500	10.2500	10.2500	-0.195%	-10.049%
2021-07-14	10.2700	10.2700	10.2700	10.2700	-0.388%	-10.224%
2021-07-13	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.572%
2021-07-12	10.3200	10.3200	10.3200	10.3200	+0.292%	-10.659%
2021-07-06	10.2900	10.2900	10.2900	10.2900	-0.580%	-10.398%
2021-07-02	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.918%
2021-07-01	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.832%
2021-06-30	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.745%
2021-06-29	10.3500	10.3500	10.3500	10.3500	+0.194%	-10.918%
2021-06-28	10.3300	10.3300	10.3300	10.3300	-0.097%	-10.745%
2021-06-25	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.832%
2021-06-24	10.3300	10.3300	10.3300	10.3300	+0.291%	-10.745%
2021-06-23	10.3000	10.3000	10.3000	10.3000	-0.097%	-10.485%
2021-06-22	10.3100	10.3100	10.3100	10.3100	+0.097%	-10.572%
2021-06-21	10.3000	10.3000	10.3000	10.3000	+0.292%	-10.485%
2021-06-18	10.2700	10.2700	10.2700	10.2700	-0.581%	-10.224%
2021-06-17	10.3300	10.3300	10.3300	10.3300	0.000%	-10.745%
2021-06-16	10.3300	10.3300	10.3300	10.3300	-0.097%	-10.745%
2021-06-15	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.832%
2021-06-14	10.3500	10.3500	10.3500	10.3500	-0.193%	-10.918%
2021-06-11	10.3700	10.3700	10.3700	10.3700	+0.193%	-11.090%
2021-06-10	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.918%
2021-06-09	10.3400	10.3400	10.3400	10.3400	0.000%	-10.832%
2021-06-08	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.832%
2021-06-07	10.3300	10.3300	10.3300	10.3300	0.000%	-10.745%
2021-06-04	10.3300	10.3300	10.3300	10.3300	+0.291%	-10.745%
2021-06-03	10.3000	10.3000	10.3000	10.3000	0.000%	-10.485%
2021-06-02	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.485%
2021-06-01	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.659%
2021-05-28	10.3300	10.3300	10.3300	10.3300	+0.291%	-10.745%
2021-05-27	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.485%
2021-05-26	10.2900	10.2900	10.2900	10.2900	+0.097%	-10.398%
2021-05-24	10.2800	10.2800	10.2800	10.2800	+0.391%	-10.311%
2021-05-21	10.2400	10.2400	10.2400	10.2400	-0.098%	-9.961%
2021-05-20	10.2500	10.2500	10.2500	10.2500	+0.294%	-10.049%
2021-05-19	10.2200	10.2200	10.2200	10.2200	-0.293%	-9.785%
2021-05-18	10.2500	10.2500	10.2500	10.2500	-0.097%	-10.049%
2021-05-17	10.2600	10.2600	10.2600	10.2600	-0.195%	-10.136%
2021-05-14	10.2800	10.2800	10.2800	10.2800	+0.293%	-10.311%
2021-05-13	10.2500	10.2500	10.2500	10.2500	+0.098%	-10.049%
2021-05-12	10.2400	10.2400	10.2400	10.2400	-0.486%	-9.961%
2021-05-11	10.2900	10.2900	10.2900	10.2900	0.000%	-10.398%
2021-05-10	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.398%
2021-05-07	10.3000	10.3000	10.3000	10.3000	+0.195%	-10.485%
2021-05-06	10.2800	10.2800	10.2800	10.2800	-0.097%	-10.311%
2021-05-05	10.2900	10.2900	10.2900	10.2900	+0.097%	-10.398%
2021-05-04	10.2800	10.2800	10.2800	10.2800	-0.291%	-10.311%
2021-05-03	10.3100	10.3100	10.3100	10.3100	0.000%	-10.572%
2021-04-30	10.3100	10.3100	10.3100	10.3100	-0.290%	-10.572%
2021-04-29	10.3400	10.3400	10.3400	10.3400	+0.291%	-10.832%
2021-04-28	10.3100	10.3100	10.3100	10.3100	0.000%	-10.572%
2021-04-27	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.572%
2021-04-26	10.3200	10.3200	10.3200	10.3200	0.000%	-10.659%
2021-04-23	10.3200	10.3200	10.3200	10.3200	+0.194%	-10.659%
2021-04-22	10.3000	10.3000	10.3000	10.3000	-0.097%	-10.485%
2021-04-21	10.3100	10.3100	10.3100	10.3100	+0.097%	-10.572%
2021-04-20	10.3000	10.3000	10.3000	10.3000	-0.483%	-10.485%
2021-04-19	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.918%
2021-04-16	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.832%
2021-04-15	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.745%
2021-04-14	10.3500	10.3500	10.3500	10.3500	0.000%	-10.918%
2021-04-13	10.3500	10.3500	10.3500	10.3500	-0.193%	-10.918%
2021-04-12	10.3700	10.3700	10.3700	10.3700	-0.288%	-11.090%
2021-04-09	10.4000	10.4000	10.4000	10.4000	+0.386%	-11.346%
2021-04-08	10.3600	10.3600	10.3600	10.3600	0.000%	-11.004%
2021-04-07	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.004%
2021-04-06	10.3500	10.3500	10.3500	10.3500	-0.193%	-10.918%
2021-04-05	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.090%
2021-04-01	10.3400	10.3400	10.3400	10.3400	+0.194%	-10.832%
2021-03-31	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.659%
2021-03-30	10.3300	10.3300	10.3300	10.3300	+0.486%	-10.745%
2021-03-29	10.2800	10.2800	10.2800	10.2800	-0.194%	-10.311%
2021-03-26	10.3000	10.3000	10.3000	10.3000	+0.684%	-10.485%
2021-03-25	10.2300	10.2300	10.2300	10.2300	+0.196%	-9.873%
2021-03-24	10.2100	10.2100	10.2100	10.2100	+0.098%	-9.696%
2021-03-23	10.2000	10.2000	10.2000	10.2000	-0.585%	-9.608%
2021-03-22	10.2600	10.2600	10.2600	10.2600	-0.195%	-10.136%
2021-03-19	10.2800	10.2800	10.2800	10.2800	-0.194%	-10.311%
2021-03-18	10.3000	10.3000	10.3000	10.3000	0.000%	-10.485%
2021-03-17	10.3000	10.3000	10.3000	10.3000	0.000%	-10.485%
2021-03-16	10.3000	10.3000	10.3000	10.3000	-0.097%	-10.485%
2021-03-15	10.3100	10.3100	10.3100	10.3100	-0.290%	-10.572%
2021-03-12	10.3400	10.3400	10.3400	10.3400	+0.388%	-10.832%
2021-03-11	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.485%
2021-03-10	10.2900	10.2900	10.2900	10.2900	0.000%	-10.398%
2021-03-09	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.398%
2021-03-08	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.485%
2021-03-05	10.3200	10.3200	10.3200	10.3200	0.000%	-10.659%
2021-03-04	10.3200	10.3200	10.3200	10.3200	-0.386%	-10.659%
2021-03-03	10.3600	10.3600	10.3600	10.3600	-0.096%	-11.004%
2021-03-02	10.3700	10.3700	10.3700	10.3700	-0.384%	-11.090%
2021-03-01	10.4100	10.4100	10.4100	10.4100	+0.774%	-11.431%
2021-02-26	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.745%
2021-02-25	10.3500	10.3500	10.3500	10.3500	-1.146%	-10.918%
2021-02-24	10.4700	10.4700	10.4700	10.4700	0.000%	-11.939%
2021-02-23	10.4700	10.4700	10.4700	10.4700	-0.095%	-11.939%
2021-02-22	10.4800	10.4800	10.4800	10.4800	-0.475%	-12.023%
2021-02-19	10.5300	10.5300	10.5300	10.5300	+0.095%	-12.441%
2021-02-18	10.5200	10.5200	10.5200	10.5200	-0.473%	-12.357%
2021-02-17	10.5700	10.5700	10.5700	10.5700	-0.095%	-12.772%
2021-02-16	10.5800	10.5800	10.5800	10.5800	+0.189%	-12.854%
2021-02-12	10.5600	10.5600	10.5600	10.5600	+0.095%	-12.689%
2021-02-11	10.5500	10.5500	10.5500	10.5500	+0.190%	-12.607%
2021-02-10	10.5300	10.5300	10.5300	10.5300	+0.095%	-12.441%
2021-02-09	10.5200	10.5200	10.5200	10.5200	+0.095%	-12.357%
2021-02-08	10.5100	10.5100	10.5100	10.5100	0.000%	-12.274%
2021-02-05	10.5100	10.5100	10.5100	10.5100	+0.095%	-12.274%
2021-02-04	10.5000	10.5000	10.5000	10.5000	+0.095%	-12.190%
2021-02-03	10.4900	10.4900	10.4900	10.4900	+0.191%	-12.107%
2021-02-02	10.4700	10.4700	10.4700	10.4700	+0.576%	-11.939%
2021-02-01	10.4100	10.4100	10.4100	10.4100	+0.483%	-11.431%
2021-01-29	10.3600	10.3600	10.3600	10.3600	-0.671%	-11.004%
2021-01-28	10.4300	10.4300	10.4300	10.4300	+0.096%	-11.601%
2021-01-27	10.4200	10.4200	10.4200	10.4200	-0.856%	-11.516%
2021-01-26	10.5100	10.5100	10.5100	10.5100	-0.379%	-12.274%
2021-01-25	10.5500	10.5500	10.5500	10.5500	-0.284%	-12.607%
2021-01-22	10.5800	10.5800	10.5800	10.5800	-0.189%	-12.854%
2021-01-21	10.6000	10.6000	10.6000	10.6000	0.000%	-13.019%
2021-01-20	10.6000	10.6000	10.6000	10.6000	+0.284%	-13.019%
2021-01-19	10.5700	10.5700	10.5700	10.5700	+0.190%	-12.772%
2021-01-15	10.5500	10.5500	10.5500	10.5500	-0.378%	-12.607%
2021-01-14	10.5900	10.5900	10.5900	10.5900	+0.284%	-12.937%
2021-01-13	10.5600	10.5600	10.5600	10.5600	+0.095%	-12.689%
2021-01-12	10.5500	10.5500	10.5500	10.5500	+0.095%	-12.607%
2021-01-11	10.5400	10.5400	10.5400	10.5400	-0.378%	-12.524%
2021-01-08	10.5800	10.5800	10.5800	10.5800	+0.189%	-12.854%
2021-01-07	10.5600	10.5600	10.5600	10.5600	0.000%	-12.689%
2021-01-06	10.5600	10.5600	10.5600	10.5600	+0.190%	-12.689%
2021-01-05	10.5400	10.5400	10.5400	10.5400	+0.285%	-12.524%
2021-01-04	10.5100	10.5100	10.5100	10.5100	+0.095%	-12.274%
2020-12-31	10.5000	10.5000	10.5000	10.5000	+0.095%	-12.190%
2020-12-30	10.4900	10.4900	10.4900	10.4900	+0.095%	-12.107%
2020-12-29	10.4800	10.4800	10.4800	10.4800	+0.096%	-12.023%
2020-12-28	10.4700	10.4700	10.4700	10.4700	+0.384%	-11.939%
2020-12-24	10.4300	10.4300	10.4300	10.4300	+0.096%	-11.601%
2020-12-23	10.4200	10.4200	10.4200	10.4200	+0.482%	-11.516%
2020-12-22	10.3700	10.3700	10.3700	10.3700	-0.096%	-11.090%
2020-12-21	10.3800	10.3800	10.3800	10.3800	-0.384%	-11.175%
2020-12-18	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.516%
2020-12-17	10.4300	10.4300	10.4300	10.4300	+0.192%	-11.601%
2020-12-16	10.4100	10.4100	10.4100	10.4100	+0.096%	-11.431%
2020-12-15	10.4000	10.4000	10.4000	10.4000	+0.386%	-11.346%
2020-12-14	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.004%
2020-12-11	10.3400	10.3400	10.3400	10.3400	-0.193%	-10.832%
2020-12-10	10.3600	10.3600	10.3600	10.3600	-0.193%	-11.004%
2020-12-09	10.3800	10.3800	10.3800	10.3800	-0.096%	-11.175%
2020-12-08	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.261%
2020-12-07	10.3800	10.3800	10.3800	10.3800	-0.192%	-11.175%
2020-12-04	10.4000	10.4000	10.4000	10.4000	+0.386%	-11.346%
2020-12-03	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.004%
2020-12-02	10.3500	10.3500	10.3500	10.3500	-0.097%	-10.918%
2020-12-01	10.3600	10.3600	10.3600	10.3600	0.000%	-11.004%
2020-11-30	10.3600	10.3600	10.3600	10.3600	-0.289%	-11.004%
2020-11-27	10.3900	10.3900	10.3900	10.3900	+0.386%	-11.261%
2020-11-26	10.3500	10.3500	10.3500	10.3500	0.000%	-10.918%
2020-11-25	10.3500	10.3500	10.3500	10.3500	-0.193%	-10.918%
2020-11-24	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.090%
2020-11-23	10.3400	10.3400	10.3400	10.3400	+0.291%	-10.832%
2020-11-20	10.3100	10.3100	10.3100	10.3100	0.000%	-10.572%
2020-11-19	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.572%
2020-11-18	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.398%
2020-11-17	10.3000	10.3000	10.3000	10.3000	0.000%	-10.485%
2020-11-16	10.3000	10.3000	10.3000	10.3000	+0.292%	-10.485%
2020-11-13	10.2700	10.2700	10.2700	10.2700	+0.293%	-10.224%
2020-11-12	10.2400	10.2400	10.2400	10.2400	-0.195%	-9.961%
2020-11-11	10.2600	10.2600	10.2600	10.2600	+0.098%	-10.136%
2020-11-10	10.2500	10.2500	10.2500	10.2500	-0.485%	-10.049%
2020-11-09	10.3000	10.3000	10.3000	10.3000	-0.097%	-10.485%
2020-11-06	10.3100	10.3100	10.3100	10.3100	+0.097%	-10.572%
2020-11-05	10.3000	10.3000	10.3000	10.3000	+0.586%	-10.485%
2020-11-04	10.2400	10.2400	10.2400	10.2400	+0.491%	-9.961%
2020-11-03	10.1900	10.1900	10.1900	10.1900	+0.493%	-9.519%
2020-11-02	10.1400	10.1400	10.1400	10.1400	+0.396%	-9.073%
2020-10-30	10.1000	10.1000	10.1000	10.1000	-0.394%	-8.713%
2020-10-29	10.1400	10.1400	10.1400	10.1400	+0.297%	-9.073%
2020-10-28	10.1100	10.1100	10.1100	10.1100	-0.688%	-8.803%
2020-10-27	10.1800	10.1800	10.1800	10.1800	-0.098%	-9.430%
2020-10-26	10.1900	10.1900	10.1900	10.1900	-0.294%	-9.519%
2020-10-23	10.2200	10.2200	10.2200	10.2200	0.000%	-9.785%
2020-10-22	10.2200	10.2200	10.2200	10.2200	-0.098%	-9.785%
2020-10-21	10.2300	10.2300	10.2300	10.2300	-0.098%	-9.873%
2020-10-20	10.2400	10.2400	10.2400	10.2400	+0.098%	-9.961%
2020-10-19	10.2300	10.2300	10.2300	10.2300	-0.389%	-9.873%
2020-10-16	10.2700	10.2700	10.2700	10.2700	0.000%	-10.224%
2020-10-15	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.224%
2020-10-14	10.2800	10.2800	10.2800	10.2800	-0.097%	-10.311%
2020-10-13	10.2900	10.2900	10.2900	10.2900	0.000%	-10.398%
2020-10-12	10.2900	10.2900	10.2900	10.2900	+0.292%	-10.398%
2020-10-09	10.2600	10.2600	10.2600	10.2600	+0.098%	-10.136%
2020-10-08	10.2500	10.2500	10.2500	10.2500	+0.196%	-10.049%
2020-10-07	10.2300	10.2300	10.2300	10.2300	+0.491%	-9.873%
2020-10-06	10.1800	10.1800	10.1800	10.1800	-0.196%	-9.430%
2020-10-05	10.2000	10.2000	10.2000	10.2000	+0.196%	-9.608%

.dark-mode .W70Jz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W70Jz0{ color: #333333; background-color: white; border: 2px solid #333333; }CGBCXABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND CLASS Cmf NASDAQ

CGBCX
ABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND CLASS C
mf NASDAQ