Dark

CGBAX
CITY NATIONAL ROCHDALE GOVERNMENT BOND FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

10.20USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2000	10.2000	10.2000	10.2000	0.000%	0.000%
2022-03-25	10.2000	10.2000	10.2000	10.2000	-0.488%	0.000%
2022-03-24	10.2500	10.2500	10.2500	10.2500	0.000%	-0.488%
2022-03-23	10.2500	10.2500	10.2500	10.2500	+0.098%	-0.488%
2022-03-22	10.2400	10.2400	10.2400	10.2400	-0.098%	-0.391%
2022-03-21	10.2500	10.2500	10.2500	10.2500	-0.485%	-0.488%
2022-03-18	10.3000	10.3000	10.3000	10.3000	0.000%	-0.971%
2022-03-17	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.971%
2022-03-16	10.2900	10.2900	10.2900	10.2900	-0.194%	-0.875%
2022-03-15	10.3100	10.3100	10.3100	10.3100	-0.097%	-1.067%
2022-03-14	10.3200	10.3200	10.3200	10.3200	-0.290%	-1.163%
2022-03-11	10.3500	10.3500	10.3500	10.3500	0.000%	-1.449%
2022-03-10	10.3500	10.3500	10.3500	10.3500	-0.193%	-1.449%
2022-03-09	10.3700	10.3700	10.3700	10.3700	-0.096%	-1.639%
2022-03-08	10.3800	10.3800	10.3800	10.3800	-0.288%	-1.734%
2022-03-07	10.4100	10.4100	10.4100	10.4100	-0.096%	-2.017%
2022-03-04	10.4200	10.4200	10.4200	10.4200	+0.192%	-2.111%
2022-03-03	10.4000	10.4000	10.4000	10.4000	-0.096%	-1.923%
2022-03-02	10.4100	10.4100	10.4100	10.4100	-0.478%	-2.017%
2022-03-01	10.4600	10.4600	10.4600	10.4600	+0.288%	-2.486%
2022-02-28	10.4300	10.4300	10.4300	10.4300	+0.482%	-2.205%
2022-02-25	10.3800	10.3800	10.3800	10.3800	-0.096%	-1.734%
2022-02-24	10.3900	10.3900	10.3900	10.3900	+0.096%	-1.829%
2022-02-23	10.3800	10.3800	10.3800	10.3800	-0.096%	-1.734%
2022-02-22	10.3900	10.3900	10.3900	10.3900	-0.096%	-1.829%
2022-02-18	10.4000	10.4000	10.4000	10.4000	0.000%	-1.923%
2022-02-17	10.4000	10.4000	10.4000	10.4000	+0.096%	-1.923%
2022-02-16	10.3900	10.3900	10.3900	10.3900	+0.096%	-1.829%
2022-02-15	10.3800	10.3800	10.3800	10.3800	+0.096%	-1.734%
2022-02-14	10.3700	10.3700	10.3700	10.3700	-0.288%	-1.639%
2022-02-11	10.4000	10.4000	10.4000	10.4000	+0.193%	-1.923%
2022-02-10	10.3800	10.3800	10.3800	10.3800	-0.479%	-1.734%
2022-02-09	10.4300	10.4300	10.4300	10.4300	0.000%	-2.205%
2022-02-08	10.4300	10.4300	10.4300	10.4300	-0.096%	-2.205%
2022-02-07	10.4400	10.4400	10.4400	10.4400	0.000%	-2.299%
2022-02-04	10.4400	10.4400	10.4400	10.4400	-0.382%	-2.299%
2022-02-03	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.672%
2022-02-02	10.4900	10.4900	10.4900	10.4900	+0.095%	-2.765%
2022-02-01	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.672%
2022-01-31	10.4900	10.4900	10.4900	10.4900	+0.095%	-2.765%
2022-01-28	10.4800	10.4800	10.4800	10.4800	0.000%	-2.672%
2022-01-27	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.672%
2022-01-26	10.4900	10.4900	10.4900	10.4900	-0.190%	-2.765%
2022-01-25	10.5100	10.5100	10.5100	10.5100	-0.095%	-2.950%
2022-01-24	10.5200	10.5200	10.5200	10.5200	0.000%	-3.042%
2022-01-21	10.5200	10.5200	10.5200	10.5200	+0.190%	-3.042%
2022-01-20	10.5000	10.5000	10.5000	10.5000	-0.095%	-2.857%
2022-01-19	10.5100	10.5100	10.5100	10.5100	+0.095%	-2.950%
2022-01-18	10.5000	10.5000	10.5000	10.5000	-0.190%	-2.857%
2022-01-14	10.5200	10.5200	10.5200	10.5200	-0.190%	-3.042%
2022-01-13	10.5400	10.5400	10.5400	10.5400	0.000%	-3.226%
2022-01-12	10.5400	10.5400	10.5400	10.5400	0.000%	-3.226%
2022-01-11	10.5400	10.5400	10.5400	10.5400	+0.095%	-3.226%
2022-01-10	10.5300	10.5300	10.5300	10.5300	-0.095%	-3.134%
2022-01-07	10.5400	10.5400	10.5400	10.5400	-0.095%	-3.226%
2022-01-06	10.5500	10.5500	10.5500	10.5500	-0.095%	-3.318%
2022-01-05	10.5600	10.5600	10.5600	10.5600	-0.189%	-3.409%
2022-01-04	10.5800	10.5800	10.5800	10.5800	0.000%	-3.592%
2022-01-03	10.5800	10.5800	10.5800	10.5800	-0.189%	-3.592%
2021-12-31	10.6000	10.6000	10.6000	10.6000	0.000%	-3.774%
2021-12-30	10.6000	10.6000	10.6000	10.6000	+0.094%	-3.774%
2021-12-29	10.5900	10.5900	10.5900	10.5900	-0.094%	-3.683%
2021-12-28	10.6000	10.6000	10.6000	10.6000	+0.094%	-3.774%
2021-12-27	10.5900	10.5900	10.5900	10.5900	-0.094%	-3.683%
2021-12-23	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.774%
2021-12-22	10.6100	10.6100	10.6100	10.6100	+0.094%	-3.864%
2021-12-21	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.774%
2021-12-20	10.6200	10.6200	10.6200	10.6200	0.000%	-3.955%
2021-12-17	10.6200	10.6200	10.6200	10.6200	0.000%	-3.955%
2021-12-16	10.6200	10.6200	10.6200	10.6200	+0.189%	-3.955%
2021-12-15	10.6000	10.6000	10.6000	10.6000	0.000%	-3.774%
2021-12-14	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.774%
2021-12-13	10.6100	10.6100	10.6100	10.6100	+0.094%	-3.864%
2021-12-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-3.774%
2021-12-09	10.5900	10.5900	10.5900	10.5900	-0.094%	-3.683%
2021-12-08	10.6000	10.6000	10.6000	10.6000	0.000%	-3.774%
2021-12-07	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.774%
2021-12-06	10.6200	10.6200	10.6200	10.6200	-0.188%	-3.955%
2021-12-03	10.6400	10.6400	10.6400	10.6400	+0.188%	-4.135%
2021-12-02	10.6200	10.6200	10.6200	10.6200	-0.094%	-3.955%
2021-12-01	10.6300	10.6300	10.6300	10.6300	-0.094%	-4.045%
2021-11-30	10.6400	10.6400	10.6400	10.6400	0.000%	-4.135%
2021-11-29	10.6400	10.6400	10.6400	10.6400	0.000%	-4.135%
2021-11-26	10.6400	10.6400	10.6400	10.6400	+0.377%	-4.135%
2021-11-24	10.6000	10.6000	10.6000	10.6000	0.000%	-3.774%
2021-11-23	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.774%
2021-11-22	10.6100	10.6100	10.6100	10.6100	-0.188%	-3.864%
2021-11-19	10.6300	10.6300	10.6300	10.6300	0.000%	-4.045%
2021-11-18	10.6300	10.6300	10.6300	10.6300	0.000%	-4.045%
2021-11-17	10.6300	10.6300	10.6300	10.6300	+0.094%	-4.045%
2021-11-16	10.6200	10.6200	10.6200	10.6200	0.000%	-3.955%
2021-11-15	10.6200	10.6200	10.6200	10.6200	-0.094%	-3.955%
2021-11-12	10.6300	10.6300	10.6300	10.6300	+0.094%	-4.045%
2021-11-11	10.6200	10.6200	10.6200	10.6200	-0.094%	-3.955%
2021-11-10	10.6300	10.6300	10.6300	10.6300	-0.375%	-4.045%
2021-11-09	10.6700	10.6700	10.6700	10.6700	+0.094%	-4.405%
2021-11-08	10.6600	10.6600	10.6600	10.6600	-0.187%	-4.315%
2021-11-05	10.6800	10.6800	10.6800	10.6800	+0.094%	-4.494%
2021-11-04	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.405%
2021-11-03	10.6500	10.6500	10.6500	10.6500	-0.094%	-4.225%
2021-11-02	10.6600	10.6600	10.6600	10.6600	+0.188%	-4.315%
2021-11-01	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.135%
2021-10-29	10.6500	10.6500	10.6500	10.6500	0.000%	-4.225%
2021-10-28	10.6500	10.6500	10.6500	10.6500	0.000%	-4.225%
2021-10-27	10.6500	10.6500	10.6500	10.6500	0.000%	-4.225%
2021-10-26	10.6500	10.6500	10.6500	10.6500	0.000%	-4.225%
2021-10-25	10.6500	10.6500	10.6500	10.6500	0.000%	-4.225%
2021-10-22	10.6500	10.6500	10.6500	10.6500	0.000%	-4.225%
2021-10-21	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.225%
2021-10-20	10.6700	10.6700	10.6700	10.6700	+0.094%	-4.405%
2021-10-19	10.6600	10.6600	10.6600	10.6600	0.000%	-4.315%
2021-10-18	10.6600	10.6600	10.6600	10.6600	-0.094%	-4.315%
2021-10-15	10.6700	10.6700	10.6700	10.6700	-0.187%	-4.405%
2021-10-14	10.6900	10.6900	10.6900	10.6900	+0.094%	-4.584%
2021-10-13	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.494%
2021-10-12	10.6900	10.6900	10.6900	10.6900	0.000%	-4.584%
2021-10-11	10.6900	10.6900	10.6900	10.6900	-0.093%	-4.584%
2021-10-08	10.7000	10.7000	10.7000	10.7000	0.000%	-4.673%
2021-10-07	10.7000	10.7000	10.7000	10.7000	-0.093%	-4.673%
2021-10-06	10.7100	10.7100	10.7100	10.7100	0.000%	-4.762%
2021-10-05	10.7100	10.7100	10.7100	10.7100	-0.093%	-4.762%
2021-10-04	10.7200	10.7200	10.7200	10.7200	0.000%	-4.851%
2021-10-01	10.7200	10.7200	10.7200	10.7200	+0.093%	-4.851%
2021-09-30	10.7100	10.7100	10.7100	10.7100	0.000%	-4.762%
2021-09-29	10.7100	10.7100	10.7100	10.7100	0.000%	-4.762%
2021-09-28	10.7100	10.7100	10.7100	10.7100	0.000%	-4.762%
2021-09-27	10.7100	10.7100	10.7100	10.7100	0.000%	-4.762%
2021-09-24	10.7100	10.7100	10.7100	10.7100	-0.093%	-4.762%
2021-09-23	10.7200	10.7200	10.7200	10.7200	-0.093%	-4.851%
2021-09-22	10.7300	10.7300	10.7300	10.7300	-0.093%	-4.939%
2021-09-21	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-09-20	10.7400	10.7400	10.7400	10.7400	+0.093%	-5.028%
2021-09-17	10.7300	10.7300	10.7300	10.7300	0.000%	-4.939%
2021-09-16	10.7300	10.7300	10.7300	10.7300	-0.093%	-4.939%
2021-09-15	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-09-14	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-09-13	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-09-10	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.028%
2021-09-09	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.116%
2021-09-08	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-09-07	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.028%
2021-09-03	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-09-02	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-09-01	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-31	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-30	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-27	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.116%
2021-08-26	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-08-25	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-08-24	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.028%
2021-08-23	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-20	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-19	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-18	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-17	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.116%
2021-08-16	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.204%
2021-08-13	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-12	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-11	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-10	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-08-09	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.116%
2021-08-06	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.204%
2021-08-05	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-08-04	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-08-03	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-08-02	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-07-30	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-07-29	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.292%
2021-07-28	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.204%
2021-07-27	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-07-26	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-07-23	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-07-22	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.292%
2021-07-21	10.7600	10.7600	10.7600	10.7600	-0.186%	-5.204%
2021-07-20	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-07-19	10.7700	10.7700	10.7700	10.7700	+0.186%	-5.292%
2021-07-16	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.116%
2021-07-15	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.204%
2021-07-14	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.116%
2021-07-13	10.7400	10.7400	10.7400	10.7400	-0.186%	-5.028%
2021-07-12	10.7600	10.7600	10.7600	10.7600	0.000%	-5.204%
2021-07-06	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.204%
2021-07-02	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.116%
2021-07-01	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-06-30	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-06-29	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-06-28	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-06-25	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-06-24	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.028%
2021-06-23	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-06-22	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.116%
2021-06-21	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2021-06-18	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.028%
2021-06-17	10.7500	10.7500	10.7500	10.7500	0.000%	-5.116%
2021-06-16	10.7500	10.7500	10.7500	10.7500	-0.278%	-5.116%
2021-06-15	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-06-14	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.380%
2021-06-11	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-06-10	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-06-09	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-06-08	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.468%
2021-06-07	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-06-04	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-06-03	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-06-02	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-06-01	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-28	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-27	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-26	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-24	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-05-21	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-05-20	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-05-19	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-05-18	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-17	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-14	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-05-13	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-05-12	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-05-11	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.380%
2021-05-10	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-05-07	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.468%
2021-05-06	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-05	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-04	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-05-03	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-04-30	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-04-29	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-04-28	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-04-27	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-04-26	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-04-23	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.380%
2021-04-22	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-04-21	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-04-20	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.468%
2021-04-19	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-04-16	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.380%
2021-04-15	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.468%
2021-04-14	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-04-13	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-04-12	10.7700	10.7700	10.7700	10.7700	0.000%	-5.292%
2021-04-09	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-04-08	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-04-07	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-04-06	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-04-05	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-04-01	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.380%
2021-03-31	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.292%
2021-03-30	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-03-29	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.380%
2021-03-26	10.7900	10.7900	10.7900	10.7900	-0.093%	-5.468%
2021-03-25	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.556%
2021-03-24	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-03-23	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-03-22	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.468%
2021-03-19	10.7800	10.7800	10.7800	10.7800	0.000%	-5.380%
2021-03-18	10.7800	10.7800	10.7800	10.7800	-0.185%	-5.380%
2021-03-17	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.556%
2021-03-16	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-03-15	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-03-12	10.7900	10.7900	10.7900	10.7900	-0.093%	-5.468%
2021-03-11	10.8000	10.8000	10.8000	10.8000	0.000%	-5.556%
2021-03-10	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.556%
2021-03-09	10.7900	10.7900	10.7900	10.7900	0.000%	-5.468%
2021-03-08	10.7900	10.7900	10.7900	10.7900	-0.093%	-5.468%
2021-03-05	10.8000	10.8000	10.8000	10.8000	0.000%	-5.556%
2021-03-04	10.8000	10.8000	10.8000	10.8000	-0.093%	-5.556%
2021-03-03	10.8100	10.8100	10.8100	10.8100	-0.092%	-5.643%
2021-03-02	10.8200	10.8200	10.8200	10.8200	+0.093%	-5.730%
2021-03-01	10.8100	10.8100	10.8100	10.8100	+0.093%	-5.643%
2021-02-26	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.556%
2021-02-25	10.7900	10.7900	10.7900	10.7900	-0.369%	-5.468%
2021-02-24	10.8300	10.8300	10.8300	10.8300	-0.092%	-5.817%
2021-02-23	10.8400	10.8400	10.8400	10.8400	+0.092%	-5.904%
2021-02-22	10.8300	10.8300	10.8300	10.8300	-0.092%	-5.817%
2021-02-19	10.8400	10.8400	10.8400	10.8400	0.000%	-5.904%
2021-02-18	10.8400	10.8400	10.8400	10.8400	0.000%	-5.904%
2021-02-17	10.8400	10.8400	10.8400	10.8400	0.000%	-5.904%
2021-02-16	10.8400	10.8400	10.8400	10.8400	-0.092%	-5.904%
2021-02-12	10.8500	10.8500	10.8500	10.8500	-0.092%	-5.991%
2021-02-11	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-10	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-09	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-08	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-05	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-04	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-03	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-02	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-02-01	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-29	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-28	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-27	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-26	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-25	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-22	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-21	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-20	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-19	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-15	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.077%
2021-01-14	10.8500	10.8500	10.8500	10.8500	-0.092%	-5.991%
2021-01-13	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.077%
2021-01-12	10.8500	10.8500	10.8500	10.8500	0.000%	-5.991%
2021-01-11	10.8500	10.8500	10.8500	10.8500	-0.092%	-5.991%
2021-01-08	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2021-01-07	10.8600	10.8600	10.8600	10.8600	-0.092%	-6.077%
2021-01-06	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2021-01-05	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.164%
2021-01-04	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-12-31	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-12-30	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.250%
2020-12-29	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-28	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-24	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-23	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.164%
2020-12-22	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.250%
2020-12-21	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.164%
2020-12-18	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.250%
2020-12-17	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.164%
2020-12-16	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-12-15	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-12-14	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-12-11	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.250%
2020-12-10	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-09	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-08	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-07	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-04	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-03	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-02	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-12-01	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.164%
2020-11-30	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-11-27	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.250%
2020-11-26	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-25	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-24	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-23	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-20	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-19	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-18	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-17	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-16	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-13	10.8700	10.8700	10.8700	10.8700	0.000%	-6.164%
2020-11-12	10.8700	10.8700	10.8700	10.8700	+0.092%	-6.164%
2020-11-11	10.8600	10.8600	10.8600	10.8600	0.000%	-6.077%
2020-11-10	10.8600	10.8600	10.8600	10.8600	-0.092%	-6.077%
2020-11-09	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.164%
2020-11-06	10.8800	10.8800	10.8800	10.8800	-0.092%	-6.250%
2020-11-05	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.336%
2020-11-03	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-11-02	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-10-30	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-10-29	10.8800	10.8800	10.8800	10.8800	-0.092%	-6.250%
2020-10-28	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-27	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.336%
2020-10-26	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-10-23	10.8800	10.8800	10.8800	10.8800	0.000%	-6.250%
2020-10-22	10.8800	10.8800	10.8800	10.8800	-0.092%	-6.250%
2020-10-21	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-20	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-19	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-16	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-15	10.8900	10.8900	10.8900	10.8900	-0.092%	-6.336%
2020-10-14	10.9000	10.9000	10.9000	10.9000	0.000%	-6.422%
2020-10-13	10.9000	10.9000	10.9000	10.9000	+0.092%	-6.422%
2020-10-12	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-09	10.8900	10.8900	10.8900	10.8900	-0.092%	-6.336%
2020-10-08	10.9000	10.9000	10.9000	10.9000	+0.092%	-6.422%
2020-10-07	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-06	10.8900	10.8900	10.8900	10.8900	0.000%	-6.336%
2020-10-05	10.8900	10.8900	10.8900	10.8900	-0.092%	-6.336%

.dark-mode .Vc9Y9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc9Y9R{ color: #333333; background-color: white; border: 2px solid #333333; }CGBAXCITY NATIONAL ROCHDALE GOVERNMENT BOND FUND CLASS Nmf NASDAQ

CGBAX
CITY NATIONAL ROCHDALE GOVERNMENT BOND FUND CLASS N
mf NASDAQ