Dark

CGAMX
COLUMBIA AGGRESSIVE TRACK AGES 8-9 AG
mf NASDAQ

Inactive

Nov 27, 2020

31.83USD+0.315%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	31.8300	31.8300	31.8300	31.8300	+0.315%	0.000%
2020-11-26	31.7300	31.7300	31.7300	31.7300	0.000%	+0.315%
2020-11-25	31.7300	31.7300	31.7300	31.7300	-0.189%	+0.315%
2020-11-24	31.7900	31.7900	31.7900	31.7900	+1.761%	+0.126%
2020-11-23	31.2400	31.2400	31.2400	31.2400	0.000%	+1.889%
2020-11-20	31.2400	31.2400	31.2400	31.2400	-0.160%	+1.889%
2020-11-19	31.2900	31.2900	31.2900	31.2900	-0.191%	+1.726%
2020-11-18	31.3500	31.3500	31.3500	31.3500	-0.064%	+1.531%
2020-11-17	31.3700	31.3700	31.3700	31.3700	+1.063%	+1.466%
2020-11-16	31.0400	31.0400	31.0400	31.0400	+1.042%	+2.545%
2020-11-13	30.7200	30.7200	30.7200	30.7200	0.000%	+3.613%
2020-11-12	30.7200	30.7200	30.7200	30.7200	-0.647%	+3.613%
2020-11-11	30.9200	30.9200	30.9200	30.9200	+0.324%	+2.943%
2020-11-10	30.8200	30.8200	30.8200	30.8200	+0.260%	+3.277%
2020-11-09	30.7400	30.7400	30.7400	30.7400	+1.285%	+3.546%
2020-11-06	30.3500	30.3500	30.3500	30.3500	-0.164%	+4.876%
2020-11-05	30.4000	30.4000	30.4000	30.4000	+1.536%	+4.704%
2020-11-04	29.9400	29.9400	29.9400	29.9400	+1.114%	+6.313%
2020-11-03	29.6100	29.6100	29.6100	29.6100	+1.300%	+7.497%
2020-11-02	29.2300	29.2300	29.2300	29.2300	+0.206%	+8.895%
2020-10-30	29.1700	29.1700	29.1700	29.1700	0.000%	+9.119%
2020-10-29	29.1700	29.1700	29.1700	29.1700	+0.517%	+9.119%
2020-10-28	29.0200	29.0200	29.0200	29.0200	-2.026%	+9.683%
2020-10-27	29.6200	29.6200	29.6200	29.6200	-0.403%	+7.461%
2020-10-26	29.7400	29.7400	29.7400	29.7400	-1.229%	+7.028%
2020-10-23	30.1100	30.1100	30.1100	30.1100	+0.300%	+5.712%
2020-10-22	30.0200	30.0200	30.0200	30.0200	+0.401%	+6.029%
2020-10-21	29.9000	29.9000	29.9000	29.9000	-0.300%	+6.455%
2020-10-20	29.9900	29.9900	29.9900	29.9900	+0.234%	+6.135%
2020-10-19	29.9200	29.9200	29.9200	29.9200	-0.796%	+6.384%
2020-10-16	30.1600	30.1600	30.1600	30.1600	-0.033%	+5.537%
2020-10-15	30.1700	30.1700	30.1700	30.1700	-0.066%	+5.502%
2020-10-14	30.1900	30.1900	30.1900	30.1900	-0.297%	+5.432%
2020-10-13	30.2800	30.2800	30.2800	30.2800	-0.395%	+5.119%
2020-10-12	30.4000	30.4000	30.4000	30.4000	+0.762%	+4.704%
2020-10-09	30.1700	30.1700	30.1700	30.1700	+0.500%	+5.502%
2020-10-08	30.0200	30.0200	30.0200	30.0200	+0.671%	+6.029%
2020-10-07	29.8200	29.8200	29.8200	29.8200	+0.914%	+6.740%
2020-10-06	29.5500	29.5500	29.5500	29.5500	-0.572%	+7.716%
2020-10-05	29.7200	29.7200	29.7200	29.7200	+1.192%	+7.100%
2020-10-02	29.3700	29.3700	29.3700	29.3700	-0.272%	+8.376%
2020-10-01	29.4500	29.4500	29.4500	29.4500	+0.478%	+8.081%
2020-09-30	29.3100	29.3100	29.3100	29.3100	+0.274%	+8.598%
2020-09-29	29.2300	29.2300	29.2300	29.2300	-0.273%	+8.895%
2020-09-28	29.3100	29.3100	29.3100	29.3100	+1.139%	+8.598%
2020-09-25	28.9800	28.9800	28.9800	28.9800	+0.800%	+9.834%
2020-09-24	28.7500	28.7500	28.7500	28.7500	+0.139%	+10.713%
2020-09-23	28.7100	28.7100	28.7100	28.7100	-1.442%	+10.867%
2020-09-22	29.1300	29.1300	29.1300	29.1300	+0.483%	+9.269%
2020-09-21	28.9900	28.9900	28.9900	28.9900	-1.159%	+9.796%
2020-09-18	29.3300	29.3300	29.3300	29.3300	-0.576%	+8.524%
2020-09-17	29.5000	29.5000	29.5000	29.5000	-0.439%	+7.898%
2020-09-16	29.6300	29.6300	29.6300	29.6300	-0.034%	+7.425%
2020-09-15	29.6400	29.6400	29.6400	29.6400	+1.126%	+7.389%
2020-09-14	29.3100	29.3100	29.3100	29.3100	0.000%	+8.598%
2020-09-11	29.3100	29.3100	29.3100	29.3100	+0.137%	+8.598%
2020-09-10	29.2700	29.2700	29.2700	29.2700	-0.880%	+8.746%
2020-09-09	29.5300	29.5300	29.5300	29.5300	+1.130%	+7.789%
2020-09-08	29.2000	29.2000	29.2000	29.2000	-1.484%	+9.007%
2020-09-04	29.6400	29.6400	29.6400	29.6400	-0.604%	+7.389%
2020-09-03	29.8200	29.8200	29.8200	29.8200	-2.037%	+6.740%
2020-09-02	30.4400	30.4400	30.4400	30.4400	+0.928%	+4.566%
2020-09-01	30.1600	30.1600	30.1600	30.1600	+0.433%	+5.537%
2020-08-31	30.0300	30.0300	30.0300	30.0300	-0.166%	+5.994%
2020-08-28	30.0800	30.0800	30.0800	30.0800	+0.367%	+5.818%
2020-08-27	29.9700	29.9700	29.9700	29.9700	-0.133%	+6.206%
2020-08-26	30.0100	30.0100	30.0100	30.0100	+0.334%	+6.065%
2020-08-25	29.9100	29.9100	29.9100	29.9100	+0.067%	+6.419%
2020-08-24	29.8900	29.8900	29.8900	29.8900	+0.741%	+6.490%
2020-08-21	29.6700	29.6700	29.6700	29.6700	+0.034%	+7.280%
2020-08-20	29.6600	29.6600	29.6600	29.6600	+0.034%	+7.316%
2020-08-19	29.6500	29.6500	29.6500	29.6500	-0.236%	+7.352%
2020-08-18	29.7200	29.7200	29.7200	29.7200	-0.034%	+7.100%
2020-08-17	29.7300	29.7300	29.7300	29.7300	+0.304%	+7.064%
2020-08-14	29.6400	29.6400	29.6400	29.6400	-0.135%	+7.389%
2020-08-13	29.6800	29.6800	29.6800	29.6800	-0.269%	+7.244%
2020-08-12	29.7600	29.7600	29.7600	29.7600	+0.745%	+6.956%
2020-08-11	29.5400	29.5400	29.5400	29.5400	-0.371%	+7.752%
2020-08-10	29.6500	29.6500	29.6500	29.6500	+0.169%	+7.352%
2020-08-07	29.6000	29.6000	29.6000	29.6000	+0.101%	+7.534%
2020-08-06	29.5700	29.5700	29.5700	29.5700	+0.203%	+7.643%
2020-08-05	29.5100	29.5100	29.5100	29.5100	+0.579%	+7.862%
2020-08-04	29.3400	29.3400	29.3400	29.3400	+0.376%	+8.487%
2020-08-03	29.2300	29.2300	29.2300	29.2300	+0.620%	+8.895%
2020-07-31	29.0500	29.0500	29.0500	29.0500	-0.034%	+9.570%
2020-07-30	29.0600	29.0600	29.0600	29.0600	-0.309%	+9.532%
2020-07-29	29.1500	29.1500	29.1500	29.1500	+0.935%	+9.194%
2020-07-28	28.8800	28.8800	28.8800	28.8800	-0.414%	+10.215%
2020-07-27	29.0000	29.0000	29.0000	29.0000	+0.625%	+9.759%
2020-07-24	28.8200	28.8200	28.8200	28.8200	-0.483%	+10.444%
2020-07-23	28.9600	28.9600	28.9600	28.9600	-0.447%	+9.910%
2020-07-22	29.0900	29.0900	29.0900	29.0900	+0.345%	+9.419%
2020-07-21	28.9900	28.9900	28.9900	28.9900	+0.416%	+9.796%
2020-07-20	28.8700	28.8700	28.8700	28.8700	+0.348%	+10.253%
2020-07-17	28.7700	28.7700	28.7700	28.7700	+0.209%	+10.636%
2020-07-16	28.7100	28.7100	28.7100	28.7100	-0.278%	+10.867%
2020-07-15	28.7900	28.7900	28.7900	28.7900	+0.982%	+10.559%
2020-07-14	28.5100	28.5100	28.5100	28.5100	+0.956%	+11.645%
2020-07-13	28.2400	28.2400	28.2400	28.2400	-0.598%	+12.712%
2020-07-10	28.4100	28.4100	28.4100	28.4100	+0.673%	+12.038%
2020-07-09	28.2200	28.2200	28.2200	28.2200	-0.494%	+12.792%
2020-07-08	28.3600	28.3600	28.3600	28.3600	+0.461%	+12.236%
2020-07-07	28.2300	28.2300	28.2300	28.2300	-0.773%	+12.752%
2020-07-06	28.4500	28.4500	28.4500	28.4500	+0.994%	+11.880%
2020-07-02	28.1700	28.1700	28.1700	28.1700	+0.428%	+12.993%
2020-07-01	28.0500	28.0500	28.0500	28.0500	+0.107%	+13.476%
2020-06-30	28.0200	28.0200	28.0200	28.0200	+0.791%	+13.597%
2020-06-29	27.8000	27.8000	27.8000	27.8000	+0.981%	+14.496%
2020-06-26	27.5300	27.5300	27.5300	27.5300	-1.255%	+15.619%
2020-06-25	27.8800	27.8800	27.8800	27.8800	+0.759%	+14.168%
2020-06-24	27.6700	27.6700	27.6700	27.6700	-1.810%	+15.034%
2020-06-23	28.1800	28.1800	28.1800	28.1800	+0.213%	+12.952%
2020-06-22	28.1200	28.1200	28.1200	28.1200	+0.429%	+13.193%
2020-06-19	28.0000	28.0000	28.0000	28.0000	-0.285%	+13.679%
2020-06-18	28.0800	28.0800	28.0800	28.0800	-0.036%	+13.355%
2020-06-17	28.0900	28.0900	28.0900	28.0900	-0.319%	+13.314%
2020-06-16	28.1800	28.1800	28.1800	28.1800	+1.221%	+12.952%
2020-06-15	27.8400	27.8400	27.8400	27.8400	+0.651%	+14.332%
2020-06-12	27.6600	27.6600	27.6600	27.6600	+0.986%	+15.076%
2020-06-11	27.3900	27.3900	27.3900	27.3900	-3.861%	+16.210%
2020-06-10	28.4900	28.4900	28.4900	28.4900	-0.524%	+11.723%
2020-06-09	28.6400	28.6400	28.6400	28.6400	-0.728%	+11.138%
2020-06-08	28.8500	28.8500	28.8500	28.8500	+0.980%	+10.329%
2020-06-05	28.5700	28.5700	28.5700	28.5700	+1.673%	+11.411%
2020-06-04	28.1000	28.1000	28.1000	28.1000	-0.142%	+13.274%
2020-06-03	28.1400	28.1400	28.1400	28.1400	+1.078%	+13.113%
2020-06-02	27.8400	27.8400	27.8400	27.8400	+0.651%	+14.332%
2020-06-01	27.6600	27.6600	27.6600	27.6600	+0.509%	+15.076%
2020-05-29	27.5200	27.5200	27.5200	27.5200	+0.255%	+15.661%
2020-05-28	27.4500	27.4500	27.4500	27.4500	-0.363%	+15.956%
2020-05-27	27.5500	27.5500	27.5500	27.5500	+1.175%	+15.535%
2020-05-26	27.2300	27.2300	27.2300	27.2300	+1.227%	+16.893%
2020-05-22	26.9000	26.9000	26.9000	26.9000	+0.149%	+18.327%
2020-05-21	26.8600	26.8600	26.8600	26.8600	-0.297%	+18.503%
2020-05-20	26.9400	26.9400	26.9400	26.9400	+1.316%	+18.151%
2020-05-19	26.5900	26.5900	26.5900	26.5900	+1.799%	+19.707%
2020-05-18	26.1200	26.1200	26.1200	26.1200	0.000%	+21.861%
2020-05-15	26.1200	26.1200	26.1200	26.1200	+0.346%	+21.861%
2020-05-14	26.0300	26.0300	26.0300	26.0300	+0.541%	+22.282%
2020-05-13	25.8900	25.8900	25.8900	25.8900	-1.183%	+22.943%
2020-05-12	26.2000	26.2000	26.2000	26.2000	-1.207%	+21.489%
2020-05-11	26.5200	26.5200	26.5200	26.5200	-0.301%	+20.023%
2020-05-08	26.6000	26.6000	26.6000	26.6000	+1.218%	+19.662%
2020-05-07	26.2800	26.2800	26.2800	26.2800	+0.999%	+21.119%
2020-05-06	26.0200	26.0200	26.0200	26.0200	-0.535%	+22.329%
2020-05-05	26.1600	26.1600	26.1600	26.1600	+0.422%	+21.674%
2020-05-04	26.0500	26.0500	26.0500	26.0500	+0.115%	+22.188%
2020-05-01	26.0200	26.0200	26.0200	26.0200	-1.811%	+22.329%
2020-04-30	26.5000	26.5000	26.5000	26.5000	-1.082%	+20.113%
2020-04-29	26.7900	26.7900	26.7900	26.7900	+2.057%	+18.813%
2020-04-28	26.2500	26.2500	26.2500	26.2500	+0.229%	+21.257%
2020-04-27	26.1900	26.1900	26.1900	26.1900	+1.276%	+21.535%
2020-04-24	25.8600	25.8600	25.8600	25.8600	+0.819%	+23.086%
2020-04-23	25.6500	25.6500	25.6500	25.6500	+0.234%	+24.094%
2020-04-22	25.5900	25.5900	25.5900	25.5900	+1.226%	+24.385%
2020-04-21	25.2800	25.2800	25.2800	25.2800	-1.749%	+25.910%
2020-04-20	25.7300	25.7300	25.7300	25.7300	-1.000%	+23.708%
2020-04-17	25.9900	25.9900	25.9900	25.9900	+1.842%	+22.470%
2020-04-16	25.5200	25.5200	25.5200	25.5200	+0.236%	+24.726%
2020-04-15	25.4600	25.4600	25.4600	25.4600	-1.661%	+25.020%
2020-04-14	25.8900	25.8900	25.8900	25.8900	+1.689%	+22.943%
2020-04-13	25.4600	25.4600	25.4600	25.4600	-0.741%	+25.020%
2020-04-09	25.6500	25.6500	25.6500	25.6500	+1.624%	+24.094%
2020-04-08	25.2400	25.2400	25.2400	25.2400	+2.186%	+26.109%
2020-04-07	24.7000	24.7000	24.7000	24.7000	+0.203%	+28.866%
2020-04-06	24.6500	24.6500	24.6500	24.6500	+4.052%	+29.128%
2020-04-03	23.6900	23.6900	23.6900	23.6900	-1.209%	+34.360%
2020-04-02	23.9800	23.9800	23.9800	23.9800	+1.139%	+32.736%
2020-04-01	23.7100	23.7100	23.7100	23.7100	-2.828%	+34.247%
2020-03-31	24.4000	24.4000	24.4000	24.4000	-0.853%	+30.451%
2020-03-30	24.6100	24.6100	24.6100	24.6100	+1.947%	+29.338%
2020-03-27	24.1400	24.1400	24.1400	24.1400	+2.288%	+31.856%
2020-03-26	23.6000	23.6000	23.6000	23.6000	0.000%	+34.873%
2020-03-25	23.6000	23.6000	23.6000	23.6000	+0.812%	+34.873%
2020-03-24	23.4100	23.4100	23.4100	23.4100	+4.978%	+35.968%
2020-03-23	22.3000	22.3000	22.3000	22.3000	-1.152%	+42.735%
2020-03-20	22.5600	22.5600	22.5600	22.5600	-1.785%	+41.090%
2020-03-19	22.9700	22.9700	22.9700	22.9700	+0.878%	+38.572%
2020-03-18	22.7700	22.7700	22.7700	22.7700	-4.847%	+39.789%
2020-03-17	23.9300	23.9300	23.9300	23.9300	+2.134%	+33.013%
2020-03-16	23.4300	23.4300	23.4300	23.4300	-6.802%	+35.851%
2020-03-13	25.1400	25.1400	25.1400	25.1400	+4.402%	+26.611%
2020-03-12	24.0800	24.0800	24.0800	24.0800	-6.231%	+32.184%
2020-03-11	25.6800	25.6800	25.6800	25.6800	-3.350%	+23.949%
2020-03-10	26.5700	26.5700	26.5700	26.5700	+1.918%	+19.797%
2020-03-09	26.0700	26.0700	26.0700	26.0700	-4.819%	+22.094%
2020-03-06	27.3900	27.3900	27.3900	27.3900	-0.689%	+16.210%
2020-03-05	27.5800	27.5800	27.5800	27.5800	-1.885%	+15.410%
2020-03-04	28.1100	28.1100	28.1100	28.1100	+2.330%	+13.234%
2020-03-03	27.4700	27.4700	27.4700	27.4700	-1.258%	+15.872%
2020-03-02	27.8200	27.8200	27.8200	27.8200	+2.167%	+14.414%
2020-02-28	27.2300	27.2300	27.2300	27.2300	-0.329%	+16.893%
2020-02-27	27.3200	27.3200	27.3200	27.3200	-2.498%	+16.508%
2020-02-26	28.0200	28.0200	28.0200	28.0200	-0.356%	+13.597%
2020-02-25	28.1200	28.1200	28.1200	28.1200	-1.713%	+13.193%
2020-02-24	28.6100	28.6100	28.6100	28.6100	-1.987%	+11.255%
2020-02-21	29.1900	29.1900	29.1900	29.1900	-0.477%	+9.044%
2020-02-20	29.3300	29.3300	29.3300	29.3300	-0.102%	+8.524%
2020-02-19	29.3600	29.3600	29.3600	29.3600	+0.273%	+8.413%
2020-02-18	29.2800	29.2800	29.2800	29.2800	-0.204%	+8.709%
2020-02-14	29.3400	29.3400	29.3400	29.3400	+0.068%	+8.487%
2020-02-13	29.3200	29.3200	29.3200	29.3200	-0.068%	+8.561%
2020-02-12	29.3400	29.3400	29.3400	29.3400	+0.308%	+8.487%
2020-02-11	29.2500	29.2500	29.2500	29.2500	+0.240%	+8.821%
2020-02-10	29.1800	29.1800	29.1800	29.1800	+0.413%	+9.082%
2020-02-07	29.0600	29.0600	29.0600	29.0600	-0.343%	+9.532%
2020-02-06	29.1600	29.1600	29.1600	29.1600	+0.103%	+9.156%
2020-02-05	29.1300	29.1300	29.1300	29.1300	+0.622%	+9.269%
2020-02-04	28.9500	28.9500	28.9500	28.9500	+0.801%	+9.948%
2020-02-03	28.7200	28.7200	28.7200	28.7200	+0.490%	+10.829%
2020-01-31	28.5800	28.5800	28.5800	28.5800	-1.107%	+11.372%
2020-01-30	28.9000	28.9000	28.9000	28.9000	+0.139%	+10.138%
2020-01-29	28.8600	28.8600	28.8600	28.8600	-0.035%	+10.291%
2020-01-28	28.8700	28.8700	28.8700	28.8700	+0.557%	+10.253%
2020-01-27	28.7100	28.7100	28.7100	28.7100	-0.897%	+10.867%
2020-01-24	28.9700	28.9700	28.9700	28.9700	-0.515%	+9.872%
2020-01-23	29.1200	29.1200	29.1200	29.1200	+0.069%	+9.306%
2020-01-22	29.1000	29.1000	29.1000	29.1000	+0.069%	+9.381%
2020-01-21	29.0800	29.0800	29.0800	29.0800	-0.172%	+9.457%
2020-01-17	29.1300	29.1300	29.1300	29.1300	+0.103%	+9.269%
2020-01-16	29.1000	29.1000	29.1000	29.1000	+0.553%	+9.381%
2020-01-15	28.9400	28.9400	28.9400	28.9400	+0.138%	+9.986%
2020-01-14	28.9000	28.9000	28.9000	28.9000	+0.035%	+10.138%
2020-01-13	28.8900	28.8900	28.8900	28.8900	+0.382%	+10.177%
2020-01-10	28.7800	28.7800	28.7800	28.7800	-0.069%	+10.598%
2020-01-09	28.8000	28.8000	28.8000	28.8000	+0.348%	+10.521%
2020-01-08	28.7000	28.7000	28.7000	28.7000	+0.140%	+10.906%
2020-01-07	28.6600	28.6600	28.6600	28.6600	-0.174%	+11.061%
2020-01-06	28.7100	28.7100	28.7100	28.7100	+0.140%	+10.867%
2020-01-03	28.6700	28.6700	28.6700	28.6700	-0.278%	+11.022%
2020-01-02	28.7500	28.7500	28.7500	28.7500	+0.489%	+10.713%
2019-12-31	28.6100	28.6100	28.6100	28.6100	+0.175%	+11.255%
2019-12-30	28.5600	28.5600	28.5600	28.5600	-0.279%	+11.450%
2019-12-27	28.6400	28.6400	28.6400	28.6400	+0.035%	+11.138%
2019-12-26	28.6300	28.6300	28.6300	28.6300	+0.245%	+11.177%
2019-12-24	28.5600	28.5600	28.5600	28.5600	+0.070%	+11.450%
2019-12-23	28.5400	28.5400	28.5400	28.5400	0.000%	+11.528%
2019-12-20	28.5400	28.5400	28.5400	28.5400	+0.176%	+11.528%
2019-12-19	28.4900	28.4900	28.4900	28.4900	+0.317%	+11.723%
2019-12-18	28.4000	28.4000	28.4000	28.4000	0.000%	+12.077%
2019-12-17	28.4000	28.4000	28.4000	28.4000	+0.035%	+12.077%
2019-12-16	28.3900	28.3900	28.3900	28.3900	+0.353%	+12.117%
2019-12-13	28.2900	28.2900	28.2900	28.2900	+0.142%	+12.513%
2019-12-12	28.2500	28.2500	28.2500	28.2500	+0.355%	+12.673%
2019-12-11	28.1500	28.1500	28.1500	28.1500	+0.249%	+13.073%
2019-12-10	28.0800	28.0800	28.0800	28.0800	0.000%	+13.355%
2019-12-09	28.0800	28.0800	28.0800	28.0800	-0.213%	+13.355%
2019-12-06	28.1400	28.1400	28.1400	28.1400	+0.500%	+13.113%
2019-12-05	28.0000	28.0000	28.0000	28.0000	+0.107%	+13.679%
2019-12-04	27.9700	27.9700	27.9700	27.9700	+0.323%	+13.801%
2019-12-03	27.8800	27.8800	27.8800	27.8800	-0.107%	+14.168%
2019-12-02	27.9100	27.9100	27.9100	27.9100	-0.605%	+14.045%
2019-11-29	28.0800	28.0800	28.0800	28.0800	-0.355%	+13.355%
2019-11-27	28.1800	28.1800	28.1800	28.1800	+0.249%	+12.952%
2019-11-26	28.1100	28.1100	28.1100	28.1100	+0.143%	+13.234%
2019-11-25	28.0700	28.0700	28.0700	28.0700	+0.645%	+13.395%
2019-11-22	27.8900	27.8900	27.8900	27.8900	+0.144%	+14.127%
2019-11-21	27.8500	27.8500	27.8500	27.8500	-0.215%	+14.291%
2019-11-20	27.9100	27.9100	27.9100	27.9100	-0.179%	+14.045%
2019-11-19	27.9600	27.9600	27.9600	27.9600	+0.072%	+13.841%
2019-11-18	27.9400	27.9400	27.9400	27.9400	+0.036%	+13.923%
2019-11-15	27.9300	27.9300	27.9300	27.9300	+0.395%	+13.963%
2019-11-14	27.8200	27.8200	27.8200	27.8200	+0.144%	+14.414%
2019-11-13	27.7800	27.7800	27.7800	27.7800	-0.036%	+14.579%
2019-11-12	27.7900	27.7900	27.7900	27.7900	+0.108%	+14.538%
2019-11-11	27.7600	27.7600	27.7600	27.7600	+0.036%	+14.661%
2019-11-08	27.7500	27.7500	27.7500	27.7500	0.000%	+14.703%
2019-11-07	27.7500	27.7500	27.7500	27.7500	-0.072%	+14.703%
2019-11-06	27.7700	27.7700	27.7700	27.7700	+0.036%	+14.620%
2019-11-05	27.7600	27.7600	27.7600	27.7600	-0.144%	+14.661%
2019-11-04	27.8000	27.8000	27.8000	27.8000	+0.144%	+14.496%
2019-11-01	27.7600	27.7600	27.7600	27.7600	+0.689%	+14.661%
2019-10-31	27.5700	27.5700	27.5700	27.5700	-0.036%	+15.452%
2019-10-30	27.5800	27.5800	27.5800	27.5800	+0.145%	+15.410%
2019-10-29	27.5400	27.5400	27.5400	27.5400	+0.036%	+15.577%
2019-10-28	27.5300	27.5300	27.5300	27.5300	+0.291%	+15.619%
2019-10-25	27.4500	27.4500	27.4500	27.4500	+0.219%	+15.956%
2019-10-24	27.3900	27.3900	27.3900	27.3900	+0.110%	+16.210%
2019-10-23	27.3600	27.3600	27.3600	27.3600	+0.183%	+16.338%
2019-10-22	27.3100	27.3100	27.3100	27.3100	-0.146%	+16.551%
2019-10-21	27.3500	27.3500	27.3500	27.3500	+0.330%	+16.380%
2019-10-18	27.2600	27.2600	27.2600	27.2600	-0.147%	+16.764%
2019-10-17	27.3000	27.3000	27.3000	27.3000	+0.257%	+16.593%
2019-10-16	27.2300	27.2300	27.2300	27.2300	0.000%	+16.893%
2019-10-15	27.2300	27.2300	27.2300	27.2300	+0.517%	+16.893%
2019-10-14	27.0900	27.0900	27.0900	27.0900	-0.111%	+17.497%
2019-10-11	27.1200	27.1200	27.1200	27.1200	+0.668%	+17.367%
2019-10-10	26.9400	26.9400	26.9400	26.9400	+0.223%	+18.151%
2019-10-09	26.8800	26.8800	26.8800	26.8800	+0.411%	+18.415%
2019-10-08	26.7700	26.7700	26.7700	26.7700	-0.852%	+18.902%
2019-10-07	27.0000	27.0000	27.0000	27.0000	-0.332%	+17.889%
2019-10-04	27.0900	27.0900	27.0900	27.0900	+0.781%	+17.497%
2019-10-03	26.8800	26.8800	26.8800	26.8800	+0.524%	+18.415%
2019-10-02	26.7400	26.7400	26.7400	26.7400	-0.890%	+19.035%
2019-10-01	26.9800	26.9800	26.9800	26.9800	-0.736%	+17.976%
2019-09-30	27.1800	27.1800	27.1800	27.1800	+0.332%	+17.108%
2019-09-27	27.0900	27.0900	27.0900	27.0900	-0.368%	+17.497%
2019-09-26	27.1900	27.1900	27.1900	27.1900	-0.074%	+17.065%
2019-09-25	27.2100	27.2100	27.2100	27.2100	+0.147%	+16.979%
2019-09-24	27.1700	27.1700	27.1700	27.1700	-0.403%	+17.151%
2019-09-23	27.2800	27.2800	27.2800	27.2800	+0.073%	+16.679%
2019-09-20	27.2600	27.2600	27.2600	27.2600	-0.147%	+16.764%
2019-09-19	27.3000	27.3000	27.3000	27.3000	+0.073%	+16.593%
2019-09-18	27.2800	27.2800	27.2800	27.2800	-0.037%	+16.679%
2019-09-17	27.2900	27.2900	27.2900	27.2900	+0.073%	+16.636%
2019-09-16	27.2700	27.2700	27.2700	27.2700	+0.073%	+16.722%
2019-09-13	27.2500	27.2500	27.2500	27.2500	-0.183%	+16.807%
2019-09-12	27.3000	27.3000	27.3000	27.3000	+0.037%	+16.593%
2019-09-11	27.2900	27.2900	27.2900	27.2900	+0.553%	+16.636%
2019-09-10	27.1400	27.1400	27.1400	27.1400	0.000%	+17.281%
2019-09-09	27.1400	27.1400	27.1400	27.1400	+0.074%	+17.281%
2019-09-06	27.1200	27.1200	27.1200	27.1200	+0.037%	+17.367%
2019-09-05	27.1100	27.1100	27.1100	27.1100	+0.556%	+17.411%
2019-09-04	26.9600	26.9600	26.9600	26.9600	+0.710%	+18.064%
2019-09-03	26.7700	26.7700	26.7700	26.7700	-0.372%	+18.902%
2019-08-30	26.8700	26.8700	26.8700	26.8700	+0.074%	+18.459%
2019-08-29	26.8500	26.8500	26.8500	26.8500	+0.713%	+18.547%
2019-08-28	26.6600	26.6600	26.6600	26.6600	+0.377%	+19.392%
2019-08-27	26.5600	26.5600	26.5600	26.5600	-0.188%	+19.842%
2019-08-26	26.6100	26.6100	26.6100	26.6100	+0.567%	+19.617%
2019-08-23	26.4600	26.4600	26.4600	26.4600	-1.342%	+20.295%
2019-08-22	26.8200	26.8200	26.8200	26.8200	-0.149%	+18.680%
2019-08-21	26.8600	26.8600	26.8600	26.8600	+0.486%	+18.503%
2019-08-20	26.7300	26.7300	26.7300	26.7300	-0.373%	+19.080%
2019-08-19	26.8300	26.8300	26.8300	26.8300	+0.562%	+18.636%
2019-08-16	26.6800	26.6800	26.6800	26.6800	+0.946%	+19.303%
2019-08-15	26.4300	26.4300	26.4300	26.4300	+0.152%	+20.431%
2019-08-14	26.3900	26.3900	26.3900	26.3900	-1.640%	+20.614%
2019-08-13	26.8300	26.8300	26.8300	26.8300	+0.713%	+18.636%
2019-08-12	26.6400	26.6400	26.6400	26.6400	-0.634%	+19.482%
2019-08-09	26.8100	26.8100	26.8100	26.8100	-0.556%	+18.724%
2019-08-08	26.9600	26.9600	26.9600	26.9600	+1.087%	+18.064%
2019-08-07	26.6700	26.6700	26.6700	26.6700	+0.188%	+19.348%
2019-08-06	26.6200	26.6200	26.6200	26.6200	+0.719%	+19.572%
2019-08-05	26.4300	26.4300	26.4300	26.4300	-1.638%	+20.431%
2019-08-02	26.8700	26.8700	26.8700	26.8700	-0.518%	+18.459%
2019-08-01	27.0100	27.0100	27.0100	27.0100	-0.258%	+17.845%
2019-07-31	27.0800	27.0800	27.0800	27.0800	-0.551%	+17.541%
2019-07-30	27.2300	27.2300	27.2300	27.2300	-0.147%	+16.893%
2019-07-29	27.2700	27.2700	27.2700	27.2700	-0.073%	+16.722%
2019-07-26	27.2900	27.2900	27.2900	27.2900	+0.442%	+16.636%
2019-07-25	27.1700	27.1700	27.1700	27.1700	-0.476%	+17.151%
2019-07-24	27.3000	27.3000	27.3000	27.3000	+0.442%	+16.593%
2019-07-23	27.1800	27.1800	27.1800	27.1800	+0.369%	+17.108%
2019-07-22	27.0800	27.0800	27.0800	27.0800	+0.111%	+17.541%
2019-07-19	27.0500	27.0500	27.0500	27.0500	-0.332%	+17.671%
2019-07-18	27.1400	27.1400	27.1400	27.1400	+0.296%	+17.281%
2019-07-17	27.0600	27.0600	27.0600	27.0600	-0.258%	+17.627%
2019-07-16	27.1300	27.1300	27.1300	27.1300	-0.221%	+17.324%
2019-07-15	27.1900	27.1900	27.1900	27.1900	0.000%	+17.065%
2019-07-12	27.1900	27.1900	27.1900	27.1900	+0.369%	+17.065%
2019-07-11	27.0900	27.0900	27.0900	27.0900	-0.074%	+17.497%
2019-07-10	27.1100	27.1100	27.1100	27.1100	+0.222%	+17.411%
2019-07-09	27.0500	27.0500	27.0500	27.0500	-0.037%	+17.671%
2019-07-08	27.0600	27.0600	27.0600	27.0600	-0.405%	+17.627%
2019-07-05	27.1700	27.1700	27.1700	27.1700	-0.257%	+17.151%
2019-07-03	27.2400	27.2400	27.2400	27.2400	+0.554%	+16.850%
2019-07-02	27.0900	27.0900	27.0900	27.0900	+0.185%	+17.497%
2019-07-01	27.0400	27.0400	27.0400	27.0400	+0.334%	+17.714%
2019-06-28	26.9500	26.9500	26.9500	26.9500	+0.485%	+18.108%
2019-06-27	26.8200	26.8200	26.8200	26.8200	+0.525%	+18.680%
2019-06-26	26.6800	26.6800	26.6800	26.6800	-0.150%	+19.303%
2019-06-25	26.7200	26.7200	26.7200	26.7200	-0.595%	+19.124%
2019-06-24	26.8800	26.8800	26.8800	26.8800	0.000%	+18.415%
2019-06-21	26.8800	26.8800	26.8800	26.8800	-0.334%	+18.415%
2019-06-20	26.9700	26.9700	26.9700	26.9700	+0.672%	+18.020%
2019-06-19	26.7900	26.7900	26.7900	26.7900	+0.300%	+18.813%
2019-06-18	26.7100	26.7100	26.7100	26.7100	+0.792%	+19.169%
2019-06-17	26.5000	26.5000	26.5000	26.5000	+0.038%	+20.113%
2019-06-14	26.4900	26.4900	26.4900	26.4900	-0.264%	+20.159%

.dark-mode .QHS2Wy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHS2Wy{ color: #333333; background-color: white; border: 2px solid #333333; }CGAMXCOLUMBIA AGGRESSIVE TRACK AGES 8-9 AGmf NASDAQ

CGAMX
COLUMBIA AGGRESSIVE TRACK AGES 8-9 AG
mf NASDAQ