Dark

CGAEX
CALVERT GLOBAL ENERGY SOLUTIONS CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.57USD+2.362%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5700	12.5700	12.5700	12.5700	+2.362%	0.000%
2022-03-25	12.2800	12.2800	12.2800	12.2800	-0.647%	+2.362%
2022-03-24	12.3600	12.3600	12.3600	12.3600	+0.980%	+1.699%
2022-03-23	12.2400	12.2400	12.2400	12.2400	-1.529%	+2.696%
2022-03-22	12.4300	12.4300	12.4300	12.4300	+1.057%	+1.126%
2022-03-21	12.3000	12.3000	12.3000	12.3000	-1.125%	+2.195%
2022-03-18	12.4400	12.4400	12.4400	12.4400	+0.974%	+1.045%
2022-03-17	12.3200	12.3200	12.3200	12.3200	+1.233%	+2.029%
2022-03-16	12.1700	12.1700	12.1700	12.1700	+3.398%	+3.287%
2022-03-15	11.7700	11.7700	11.7700	11.7700	+0.857%	+6.797%
2022-03-14	11.6700	11.6700	11.6700	11.6700	-1.269%	+7.712%
2022-03-11	11.8200	11.8200	11.8200	11.8200	-1.088%	+6.345%
2022-03-10	11.9500	11.9500	11.9500	11.9500	-1.076%	+5.188%
2022-03-09	12.0800	12.0800	12.0800	12.0800	+3.160%	+4.056%
2022-03-08	11.7100	11.7100	11.7100	11.7100	+2.539%	+7.344%
2022-03-07	11.4200	11.4200	11.4200	11.4200	-1.806%	+10.070%
2022-03-04	11.6300	11.6300	11.6300	11.6300	-2.022%	+8.083%
2022-03-03	11.8700	11.8700	11.8700	11.8700	-1.901%	+5.897%
2022-03-02	12.1000	12.1000	12.1000	12.1000	+0.582%	+3.884%
2022-03-01	12.0300	12.0300	12.0300	12.0300	-1.876%	+4.489%
2022-02-28	12.2600	12.2600	12.2600	12.2600	+1.574%	+2.529%
2022-02-25	12.0700	12.0700	12.0700	12.0700	+2.202%	+4.143%
2022-02-24	11.8100	11.8100	11.8100	11.8100	+1.986%	+6.435%
2022-02-23	11.5800	11.5800	11.5800	11.5800	-0.601%	+8.549%
2022-02-22	11.6500	11.6500	11.6500	11.6500	-1.936%	+7.897%
2022-02-18	11.8800	11.8800	11.8800	11.8800	-0.835%	+5.808%
2022-02-17	11.9800	11.9800	11.9800	11.9800	-1.642%	+4.925%
2022-02-16	12.1800	12.1800	12.1800	12.1800	+0.578%	+3.202%
2022-02-15	12.1100	12.1100	12.1100	12.1100	+2.976%	+3.799%
2022-02-14	11.7600	11.7600	11.7600	11.7600	-0.508%	+6.888%
2022-02-11	11.8200	11.8200	11.8200	11.8200	-1.909%	+6.345%
2022-02-10	12.0500	12.0500	12.0500	12.0500	-1.713%	+4.315%
2022-02-09	12.2600	12.2600	12.2600	12.2600	+2.508%	+2.529%
2022-02-08	11.9600	11.9600	11.9600	11.9600	+0.504%	+5.100%
2022-02-07	11.9000	11.9000	11.9000	11.9000	-0.251%	+5.630%
2022-02-04	11.9300	11.9300	11.9300	11.9300	0.000%	+5.365%
2022-02-03	11.9300	11.9300	11.9300	11.9300	-2.053%	+5.365%
2022-02-02	12.1800	12.1800	12.1800	12.1800	+0.082%	+3.202%
2022-02-01	12.1700	12.1700	12.1700	12.1700	+0.579%	+3.287%
2022-01-31	12.1000	12.1000	12.1000	12.1000	+3.066%	+3.884%
2022-01-28	11.7400	11.7400	11.7400	11.7400	+0.428%	+7.070%
2022-01-27	11.6900	11.6900	11.6900	11.6900	-1.599%	+7.528%
2022-01-26	11.8800	11.8800	11.8800	11.8800	-0.084%	+5.808%
2022-01-25	11.8900	11.8900	11.8900	11.8900	-1.491%	+5.719%
2022-01-24	12.0700	12.0700	12.0700	12.0700	-0.577%	+4.143%
2022-01-21	12.1400	12.1400	12.1400	12.1400	-2.254%	+3.542%
2022-01-20	12.4200	12.4200	12.4200	12.4200	-0.401%	+1.208%
2022-01-19	12.4700	12.4700	12.4700	12.4700	-0.637%	+0.802%
2022-01-18	12.5500	12.5500	12.5500	12.5500	-2.030%	+0.159%
2022-01-14	12.8100	12.8100	12.8100	12.8100	-0.698%	-1.874%
2022-01-13	12.9000	12.9000	12.9000	12.9000	-0.922%	-2.558%
2022-01-12	13.0200	13.0200	13.0200	13.0200	+0.774%	-3.456%
2022-01-11	12.9200	12.9200	12.9200	12.9200	+1.016%	-2.709%
2022-01-10	12.7900	12.7900	12.7900	12.7900	-1.083%	-1.720%
2022-01-07	12.9300	12.9300	12.9300	12.9300	-0.615%	-2.784%
2022-01-06	13.0100	13.0100	13.0100	13.0100	-0.687%	-3.382%
2022-01-05	13.1000	13.1000	13.1000	13.1000	-2.239%	-4.046%
2022-01-04	13.4000	13.4000	13.4000	13.4000	+0.075%	-6.194%
2022-01-03	13.3900	13.3900	13.3900	13.3900	+0.601%	-6.124%
2021-12-31	13.3100	13.3100	13.3100	13.3100	+0.301%	-5.560%
2021-12-30	13.2700	13.2700	13.2700	13.2700	+0.151%	-5.275%
2021-12-29	13.2500	13.2500	13.2500	13.2500	0.000%	-5.132%
2021-12-28	13.2500	13.2500	13.2500	13.2500	-0.376%	-5.132%
2021-12-27	13.3000	13.3000	13.3000	13.3000	+0.834%	-5.489%
2021-12-23	13.1900	13.1900	13.1900	13.1900	+0.841%	-4.701%
2021-12-22	13.0800	13.0800	13.0800	13.0800	+0.770%	-3.899%
2021-12-21	12.9800	12.9800	12.9800	12.9800	+2.124%	-3.159%
2021-12-20	12.7100	12.7100	12.7100	12.7100	-1.777%	-1.101%
2021-12-17	12.9400	12.9400	12.9400	12.9400	-0.767%	-2.859%
2021-12-16	13.0400	13.0400	13.0400	13.0400	-0.837%	-3.604%
2021-12-15	13.1500	13.1500	13.1500	13.1500	+1.154%	-4.411%
2021-12-14	13.0000	13.0000	13.0000	13.0000	-1.664%	-3.308%
2021-12-13	13.2200	13.2200	13.2200	13.2200	-0.751%	-4.917%
2021-12-10	13.3200	13.3200	13.3200	13.3200	-0.150%	-5.631%
2021-12-09	13.3400	13.3400	13.3400	13.3400	-1.331%	-5.772%
2021-12-08	13.5200	13.5200	13.5200	13.5200	+0.595%	-7.027%
2021-12-07	13.4400	13.4400	13.4400	13.4400	+1.895%	-6.473%
2021-12-06	13.1900	13.1900	13.1900	13.1900	+0.534%	-4.701%
2021-12-03	13.1200	13.1200	13.1200	13.1200	-1.130%	-4.192%
2021-12-02	13.2700	13.2700	13.2700	13.2700	+0.607%	-5.275%
2021-12-01	13.1900	13.1900	13.1900	13.1900	-1.199%	-4.701%
2021-11-30	13.3500	13.3500	13.3500	13.3500	-1.111%	-5.843%
2021-11-29	13.5000	13.5000	13.5000	13.5000	+0.822%	-6.889%
2021-11-26	13.3900	13.3900	13.3900	13.3900	-2.120%	-6.124%
2021-11-24	13.6800	13.6800	13.6800	13.6800	-0.146%	-8.114%
2021-11-23	13.7000	13.7000	13.7000	13.7000	-0.725%	-8.248%
2021-11-22	13.8000	13.8000	13.8000	13.8000	-0.433%	-8.913%
2021-11-19	13.8600	13.8600	13.8600	13.8600	-0.072%	-9.307%
2021-11-18	13.8700	13.8700	13.8700	13.8700	-0.359%	-9.373%
2021-11-17	13.9200	13.9200	13.9200	13.9200	-0.143%	-9.698%
2021-11-16	13.9400	13.9400	13.9400	13.9400	0.000%	-9.828%
2021-11-15	13.9400	13.9400	13.9400	13.9400	-0.500%	-9.828%
2021-11-12	14.0100	14.0100	14.0100	14.0100	+0.502%	-10.278%
2021-11-11	13.9400	13.9400	13.9400	13.9400	+0.795%	-9.828%
2021-11-10	13.8300	13.8300	13.8300	13.8300	-1.144%	-9.111%
2021-11-09	13.9900	13.9900	13.9900	13.9900	-0.498%	-10.150%
2021-11-08	14.0600	14.0600	14.0600	14.0600	+0.429%	-10.597%
2021-11-05	14.0000	14.0000	14.0000	14.0000	-0.356%	-10.214%
2021-11-04	14.0500	14.0500	14.0500	14.0500	+0.286%	-10.534%
2021-11-03	14.0100	14.0100	14.0100	14.0100	0.000%	-10.278%
2021-11-02	14.0100	14.0100	14.0100	14.0100	-0.426%	-10.278%
2021-11-01	14.0700	14.0700	14.0700	14.0700	+1.662%	-10.661%
2021-10-29	13.8400	13.8400	13.8400	13.8400	-0.503%	-9.176%
2021-10-28	13.9100	13.9100	13.9100	13.9100	+2.581%	-9.633%
2021-10-27	13.5600	13.5600	13.5600	13.5600	+0.074%	-7.301%
2021-10-26	13.5500	13.5500	13.5500	13.5500	-0.147%	-7.232%
2021-10-25	13.5700	13.5700	13.5700	13.5700	+0.742%	-7.369%
2021-10-22	13.4700	13.4700	13.4700	13.4700	-0.148%	-6.682%
2021-10-21	13.4900	13.4900	13.4900	13.4900	-0.296%	-6.820%
2021-10-20	13.5300	13.5300	13.5300	13.5300	+0.670%	-7.095%
2021-10-19	13.4400	13.4400	13.4400	13.4400	+1.357%	-6.473%
2021-10-18	13.2600	13.2600	13.2600	13.2600	-0.226%	-5.204%
2021-10-15	13.2900	13.2900	13.2900	13.2900	+0.682%	-5.418%
2021-10-14	13.2000	13.2000	13.2000	13.2000	+0.995%	-4.773%
2021-10-13	13.0700	13.0700	13.0700	13.0700	+1.554%	-3.826%
2021-10-12	12.8700	12.8700	12.8700	12.8700	+1.020%	-2.331%
2021-10-11	12.7400	12.7400	12.7400	12.7400	+0.079%	-1.334%
2021-10-08	12.7300	12.7300	12.7300	12.7300	-0.779%	-1.257%
2021-10-07	12.8300	12.8300	12.8300	12.8300	+1.263%	-2.027%
2021-10-06	12.6700	12.6700	12.6700	12.6700	-0.549%	-0.789%
2021-10-05	12.7400	12.7400	12.7400	12.7400	+0.552%	-1.334%
2021-10-04	12.6700	12.6700	12.6700	12.6700	-1.554%	-0.789%
2021-10-01	12.8700	12.8700	12.8700	12.8700	+0.625%	-2.331%
2021-09-30	12.7900	12.7900	12.7900	12.7900	-0.389%	-1.720%
2021-09-29	12.8400	12.8400	12.8400	12.8400	-0.849%	-2.103%
2021-09-28	12.9500	12.9500	12.9500	12.9500	-1.968%	-2.934%
2021-09-27	13.2100	13.2100	13.2100	13.2100	-0.076%	-4.845%
2021-09-24	13.2200	13.2200	13.2200	13.2200	-1.048%	-4.917%
2021-09-23	13.3600	13.3600	13.3600	13.3600	+1.597%	-5.913%
2021-09-22	13.1500	13.1500	13.1500	13.1500	+0.612%	-4.411%
2021-09-21	13.0700	13.0700	13.0700	13.0700	+0.693%	-3.826%
2021-09-20	12.9800	12.9800	12.9800	12.9800	-2.112%	-3.159%
2021-09-17	13.2600	13.2600	13.2600	13.2600	-0.450%	-5.204%
2021-09-16	13.3200	13.3200	13.3200	13.3200	-0.671%	-5.631%
2021-09-15	13.4100	13.4100	13.4100	13.4100	+0.149%	-6.264%
2021-09-14	13.3900	13.3900	13.3900	13.3900	-0.372%	-6.124%
2021-09-13	13.4400	13.4400	13.4400	13.4400	+0.825%	-6.473%
2021-09-10	13.3300	13.3300	13.3300	13.3300	-0.448%	-5.701%
2021-09-09	13.3900	13.3900	13.3900	13.3900	+0.075%	-6.124%
2021-09-08	13.3800	13.3800	13.3800	13.3800	-0.962%	-6.054%
2021-09-07	13.5100	13.5100	13.5100	13.5100	-0.589%	-6.958%
2021-09-03	13.5900	13.5900	13.5900	13.5900	0.000%	-7.506%
2021-09-02	13.5900	13.5900	13.5900	13.5900	+0.966%	-7.506%
2021-09-01	13.4600	13.4600	13.4600	13.4600	+0.223%	-6.612%
2021-08-31	13.4300	13.4300	13.4300	13.4300	-0.223%	-6.404%
2021-08-30	13.4600	13.4600	13.4600	13.4600	+0.523%	-6.612%
2021-08-27	13.3900	13.3900	13.3900	13.3900	+1.057%	-6.124%
2021-08-26	13.2500	13.2500	13.2500	13.2500	-0.898%	-5.132%
2021-08-25	13.3700	13.3700	13.3700	13.3700	+0.225%	-5.984%
2021-08-24	13.3400	13.3400	13.3400	13.3400	+0.528%	-5.772%
2021-08-23	13.2700	13.2700	13.2700	13.2700	+1.453%	-5.275%
2021-08-20	13.0800	13.0800	13.0800	13.0800	+0.770%	-3.899%
2021-08-19	12.9800	12.9800	12.9800	12.9800	-0.460%	-3.159%
2021-08-18	13.0400	13.0400	13.0400	13.0400	+0.385%	-3.604%
2021-08-17	12.9900	12.9900	12.9900	12.9900	-1.740%	-3.233%
2021-08-16	13.2200	13.2200	13.2200	13.2200	-0.900%	-4.917%
2021-08-13	13.3400	13.3400	13.3400	13.3400	-0.299%	-5.772%
2021-08-12	13.3800	13.3800	13.3800	13.3800	-0.372%	-6.054%
2021-08-11	13.4300	13.4300	13.4300	13.4300	+0.149%	-6.404%
2021-08-10	13.4100	13.4100	13.4100	13.4100	+0.449%	-6.264%
2021-08-09	13.3500	13.3500	13.3500	13.3500	+0.150%	-5.843%
2021-08-06	13.3300	13.3300	13.3300	13.3300	-0.818%	-5.701%
2021-08-05	13.4400	13.4400	13.4400	13.4400	+0.149%	-6.473%
2021-08-04	13.4200	13.4200	13.4200	13.4200	-0.074%	-6.334%
2021-08-03	13.4300	13.4300	13.4300	13.4300	+1.206%	-6.404%
2021-08-02	13.2700	13.2700	13.2700	13.2700	+0.227%	-5.275%
2021-07-30	13.2400	13.2400	13.2400	13.2400	+0.151%	-5.060%
2021-07-29	13.2200	13.2200	13.2200	13.2200	+1.070%	-4.917%
2021-07-28	13.0800	13.0800	13.0800	13.0800	+1.317%	-3.899%
2021-07-27	12.9100	12.9100	12.9100	12.9100	-1.149%	-2.634%
2021-07-26	13.0600	13.0600	13.0600	13.0600	+0.077%	-3.752%
2021-07-23	13.0500	13.0500	13.0500	13.0500	-0.077%	-3.678%
2021-07-22	13.0600	13.0600	13.0600	13.0600	+0.077%	-3.752%
2021-07-21	13.0500	13.0500	13.0500	13.0500	+2.113%	-3.678%
2021-07-20	12.7800	12.7800	12.7800	12.7800	+1.348%	-1.643%
2021-07-19	12.6100	12.6100	12.6100	12.6100	-1.484%	-0.317%
2021-07-16	12.8000	12.8000	12.8000	12.8000	-0.852%	-1.797%
2021-07-15	12.9100	12.9100	12.9100	12.9100	-1.149%	-2.634%
2021-07-14	13.0600	13.0600	13.0600	13.0600	-0.684%	-3.752%
2021-07-13	13.1500	13.1500	13.1500	13.1500	-0.830%	-4.411%
2021-07-12	13.2600	13.2600	13.2600	13.2600	+0.837%	-5.204%
2021-07-06	13.1500	13.1500	13.1500	13.1500	-0.076%	-4.411%
2021-07-02	13.1600	13.1600	13.1600	13.1600	+0.152%	-4.483%
2021-07-01	13.1400	13.1400	13.1400	13.1400	+0.076%	-4.338%
2021-06-30	13.1300	13.1300	13.1300	13.1300	-0.606%	-4.265%
2021-06-29	13.2100	13.2100	13.2100	13.2100	+0.380%	-4.845%
2021-06-28	13.1600	13.1600	13.1600	13.1600	+0.766%	-4.483%
2021-06-25	13.0600	13.0600	13.0600	13.0600	+0.307%	-3.752%
2021-06-24	13.0200	13.0200	13.0200	13.0200	+1.087%	-3.456%
2021-06-23	12.8800	12.8800	12.8800	12.8800	0.000%	-2.407%
2021-06-22	12.8800	12.8800	12.8800	12.8800	+0.312%	-2.407%
2021-06-21	12.8400	12.8400	12.8400	12.8400	+1.102%	-2.103%
2021-06-18	12.7000	12.7000	12.7000	12.7000	-1.779%	-1.024%
2021-06-17	12.9300	12.9300	12.9300	12.9300	-0.308%	-2.784%
2021-06-16	12.9700	12.9700	12.9700	12.9700	-0.613%	-3.084%
2021-06-15	13.0500	13.0500	13.0500	13.0500	-0.382%	-3.678%
2021-06-14	13.1000	13.1000	13.1000	13.1000	+0.460%	-4.046%
2021-06-11	13.0400	13.0400	13.0400	13.0400	+0.231%	-3.604%
2021-06-10	13.0100	13.0100	13.0100	13.0100	+0.308%	-3.382%
2021-06-09	12.9700	12.9700	12.9700	12.9700	-0.460%	-3.084%
2021-06-08	13.0300	13.0300	13.0300	13.0300	+0.231%	-3.530%
2021-06-07	13.0000	13.0000	13.0000	13.0000	-0.154%	-3.308%
2021-06-04	13.0200	13.0200	13.0200	13.0200	+1.166%	-3.456%
2021-06-03	12.8700	12.8700	12.8700	12.8700	-0.618%	-2.331%
2021-06-02	12.9500	12.9500	12.9500	12.9500	-0.308%	-2.934%
2021-06-01	12.9900	12.9900	12.9900	12.9900	+0.932%	-3.233%
2021-05-28	12.8700	12.8700	12.8700	12.8700	-0.078%	-2.331%
2021-05-27	12.8800	12.8800	12.8800	12.8800	+0.625%	-2.407%
2021-05-26	12.8000	12.8000	12.8000	12.8000	+0.392%	-1.797%
2021-05-24	12.7500	12.7500	12.7500	12.7500	+0.791%	-1.412%
2021-05-21	12.6500	12.6500	12.6500	12.6500	+0.158%	-0.632%
2021-05-20	12.6300	12.6300	12.6300	12.6300	+1.937%	-0.475%
2021-05-19	12.3900	12.3900	12.3900	12.3900	-0.322%	+1.453%
2021-05-18	12.4300	12.4300	12.4300	12.4300	+0.729%	+1.126%
2021-05-17	12.3400	12.3400	12.3400	12.3400	-0.724%	+1.864%
2021-05-14	12.4300	12.4300	12.4300	12.4300	+2.136%	+1.126%
2021-05-13	12.1700	12.1700	12.1700	12.1700	+0.996%	+3.287%
2021-05-12	12.0500	12.0500	12.0500	12.0500	-2.979%	+4.315%
2021-05-11	12.4200	12.4200	12.4200	12.4200	-1.272%	+1.208%
2021-05-10	12.5800	12.5800	12.5800	12.5800	-1.565%	-0.079%
2021-05-07	12.7800	12.7800	12.7800	12.7800	+1.671%	-1.643%
2021-05-06	12.5700	12.5700	12.5700	12.5700	+0.239%	0.000%
2021-05-05	12.5400	12.5400	12.5400	12.5400	+0.642%	+0.239%
2021-05-04	12.4600	12.4600	12.4600	12.4600	-2.121%	+0.883%
2021-05-03	12.7300	12.7300	12.7300	12.7300	-0.078%	-1.257%
2021-04-30	12.7400	12.7400	12.7400	12.7400	-1.698%	-1.334%
2021-04-29	12.9600	12.9600	12.9600	12.9600	-0.766%	-3.009%
2021-04-28	13.0600	13.0600	13.0600	13.0600	-0.609%	-3.752%
2021-04-27	13.1400	13.1400	13.1400	13.1400	-0.228%	-4.338%
2021-04-26	13.1700	13.1700	13.1700	13.1700	+0.534%	-4.556%
2021-04-23	13.1000	13.1000	13.1000	13.1000	+1.708%	-4.046%
2021-04-22	12.8800	12.8800	12.8800	12.8800	+0.390%	-2.407%
2021-04-21	12.8300	12.8300	12.8300	12.8300	+1.103%	-2.027%
2021-04-20	12.6900	12.6900	12.6900	12.6900	-1.168%	-0.946%
2021-04-19	12.8400	12.8400	12.8400	12.8400	-0.465%	-2.103%
2021-04-16	12.9000	12.9000	12.9000	12.9000	+0.703%	-2.558%
2021-04-15	12.8100	12.8100	12.8100	12.8100	+0.235%	-1.874%
2021-04-14	12.7800	12.7800	12.7800	12.7800	-0.234%	-1.643%
2021-04-13	12.8100	12.8100	12.8100	12.8100	+0.313%	-1.874%
2021-04-12	12.7700	12.7700	12.7700	12.7700	-0.777%	-1.566%
2021-04-09	12.8700	12.8700	12.8700	12.8700	+0.156%	-2.331%
2021-04-08	12.8500	12.8500	12.8500	12.8500	+0.784%	-2.179%
2021-04-07	12.7500	12.7500	12.7500	12.7500	-0.932%	-1.412%
2021-04-06	12.8700	12.8700	12.8700	12.8700	-0.387%	-2.331%
2021-04-05	12.9200	12.9200	12.9200	12.9200	+0.467%	-2.709%
2021-04-01	12.8600	12.8600	12.8600	12.8600	+1.580%	-2.255%
2021-03-31	12.6600	12.6600	12.6600	12.6600	+1.038%	-0.711%
2021-03-30	12.5300	12.5300	12.5300	12.5300	+1.048%	+0.319%
2021-03-29	12.4000	12.4000	12.4000	12.4000	-1.195%	+1.371%
2021-03-26	12.5500	12.5500	12.5500	12.5500	+2.033%	+0.159%
2021-03-25	12.3000	12.3000	12.3000	12.3000	+0.655%	+2.195%
2021-03-24	12.2200	12.2200	12.2200	12.2200	-1.292%	+2.864%
2021-03-23	12.3800	12.3800	12.3800	12.3800	-1.824%	+1.535%
2021-03-22	12.6100	12.6100	12.6100	12.6100	+1.042%	-0.317%
2021-03-19	12.4800	12.4800	12.4800	12.4800	+0.322%	+0.721%
2021-03-18	12.4400	12.4400	12.4400	12.4400	-1.970%	+1.045%
2021-03-17	12.6900	12.6900	12.6900	12.6900	-0.314%	-0.946%
2021-03-16	12.7300	12.7300	12.7300	12.7300	-0.779%	-1.257%
2021-03-15	12.8300	12.8300	12.8300	12.8300	+0.313%	-2.027%
2021-03-12	12.7900	12.7900	12.7900	12.7900	+0.157%	-1.720%
2021-03-11	12.7700	12.7700	12.7700	12.7700	+2.735%	-1.566%
2021-03-10	12.4300	12.4300	12.4300	12.4300	+0.811%	+1.126%
2021-03-09	12.3300	12.3300	12.3300	12.3300	+2.579%	+1.946%
2021-03-08	12.0200	12.0200	12.0200	12.0200	-1.233%	+4.576%
2021-03-05	12.1700	12.1700	12.1700	12.1700	+0.330%	+3.287%
2021-03-04	12.1300	12.1300	12.1300	12.1300	-2.960%	+3.627%
2021-03-03	12.5000	12.5000	12.5000	12.5000	-1.961%	+0.560%
2021-03-02	12.7500	12.7500	12.7500	12.7500	-1.239%	-1.412%
2021-03-01	12.9100	12.9100	12.9100	12.9100	+2.623%	-2.634%
2021-02-26	12.5800	12.5800	12.5800	12.5800	-0.475%	-0.079%
2021-02-25	12.6400	12.6400	12.6400	12.6400	-2.544%	-0.554%
2021-02-24	12.9700	12.9700	12.9700	12.9700	+0.387%	-3.084%
2021-02-23	12.9200	12.9200	12.9200	12.9200	-0.692%	-2.709%
2021-02-22	13.0100	13.0100	13.0100	13.0100	-1.959%	-3.382%
2021-02-19	13.2700	13.2700	13.2700	13.2700	+0.913%	-5.275%
2021-02-18	13.1500	13.1500	13.1500	13.1500	-1.939%	-4.411%
2021-02-17	13.4100	13.4100	13.4100	13.4100	-0.740%	-6.264%
2021-02-16	13.5100	13.5100	13.5100	13.5100	+0.223%	-6.958%
2021-02-12	13.4800	13.4800	13.4800	13.4800	-0.296%	-6.751%
2021-02-11	13.5200	13.5200	13.5200	13.5200	+1.046%	-7.027%
2021-02-10	13.3800	13.3800	13.3800	13.3800	-0.446%	-6.054%
2021-02-09	13.4400	13.4400	13.4400	13.4400	-0.149%	-6.473%
2021-02-08	13.4600	13.4600	13.4600	13.4600	+1.432%	-6.612%
2021-02-05	13.2700	13.2700	13.2700	13.2700	+0.302%	-5.275%
2021-02-04	13.2300	13.2300	13.2300	13.2300	-0.151%	-4.989%
2021-02-03	13.2500	13.2500	13.2500	13.2500	+0.227%	-5.132%
2021-02-02	13.2200	13.2200	13.2200	13.2200	+0.916%	-4.917%
2021-02-01	13.1000	13.1000	13.1000	13.1000	+1.946%	-4.046%
2021-01-29	12.8500	12.8500	12.8500	12.8500	-2.133%	-2.179%
2021-01-28	13.1300	13.1300	13.1300	13.1300	+0.690%	-4.265%
2021-01-27	13.0400	13.0400	13.0400	13.0400	-3.479%	-3.604%
2021-01-26	13.5100	13.5100	13.5100	13.5100	-0.953%	-6.958%
2021-01-25	13.6400	13.6400	13.6400	13.6400	-0.365%	-7.845%
2021-01-22	13.6900	13.6900	13.6900	13.6900	+0.073%	-8.181%
2021-01-21	13.6800	13.6800	13.6800	13.6800	+1.109%	-8.114%
2021-01-20	13.5300	13.5300	13.5300	13.5300	+1.046%	-7.095%
2021-01-19	13.3900	13.3900	13.3900	13.3900	+1.670%	-6.124%
2021-01-15	13.1700	13.1700	13.1700	13.1700	-2.733%	-4.556%
2021-01-14	13.5400	13.5400	13.5400	13.5400	-0.074%	-7.164%
2021-01-13	13.5500	13.5500	13.5500	13.5500	+0.148%	-7.232%
2021-01-12	13.5300	13.5300	13.5300	13.5300	+0.595%	-7.095%
2021-01-11	13.4500	13.4500	13.4500	13.4500	-1.609%	-6.543%
2021-01-08	13.6700	13.6700	13.6700	13.6700	+0.220%	-8.047%
2021-01-07	13.6400	13.6400	13.6400	13.6400	+2.634%	-7.845%
2021-01-06	13.2900	13.2900	13.2900	13.2900	+3.263%	-5.418%
2021-01-05	12.8700	12.8700	12.8700	12.8700	+1.739%	-2.331%
2021-01-04	12.6500	12.6500	12.6500	12.6500	+0.958%	-0.632%
2020-12-31	12.5300	12.5300	12.5300	12.5300	+0.160%	+0.319%
2020-12-30	12.5100	12.5100	12.5100	12.5100	+1.050%	+0.480%
2020-12-29	12.3800	12.3800	12.3800	12.3800	-0.242%	+1.535%
2020-12-28	12.4100	12.4100	12.4100	12.4100	+0.894%	+1.289%
2020-12-24	12.3000	12.3000	12.3000	12.3000	+0.244%	+2.195%
2020-12-23	12.2700	12.2700	12.2700	12.2700	+1.238%	+2.445%
2020-12-22	12.1200	12.1200	12.1200	12.1200	+0.748%	+3.713%
2020-12-21	12.0300	12.0300	12.0300	12.0300	+0.083%	+4.489%
2020-12-18	12.0200	12.0200	12.0200	12.0200	+0.418%	+4.576%
2020-12-17	11.9700	11.9700	11.9700	11.9700	+0.251%	+5.013%
2020-12-16	11.9400	11.9400	11.9400	11.9400	+0.252%	+5.276%
2020-12-15	11.9100	11.9100	11.9100	11.9100	+2.408%	+5.542%
2020-12-14	11.6300	11.6300	11.6300	11.6300	+0.519%	+8.083%
2020-12-11	11.5700	11.5700	11.5700	11.5700	-0.173%	+8.643%
2020-12-10	11.5900	11.5900	11.5900	11.5900	0.000%	+8.456%
2020-12-09	11.5900	11.5900	11.5900	11.5900	-0.515%	+8.456%
2020-12-08	11.6500	11.6500	11.6500	11.6500	+1.128%	+7.897%
2020-12-07	11.5200	11.5200	11.5200	11.5200	-0.346%	+9.115%
2020-12-04	11.5600	11.5600	11.5600	11.5600	+1.226%	+8.737%
2020-12-03	11.4200	11.4200	11.4200	11.4200	-0.262%	+10.070%
2020-12-02	11.4500	11.4500	11.4500	11.4500	-0.261%	+9.782%
2020-12-01	11.4800	11.4800	11.4800	11.4800	+0.879%	+9.495%
2020-11-30	11.3800	11.3800	11.3800	11.3800	-0.785%	+10.457%
2020-11-27	11.4700	11.4700	11.4700	11.4700	+1.325%	+9.590%
2020-11-26	11.3200	11.3200	11.3200	11.3200	0.000%	+11.042%
2020-11-25	11.3200	11.3200	11.3200	11.3200	+0.266%	+11.042%
2020-11-24	11.2900	11.2900	11.2900	11.2900	+1.529%	+11.337%
2020-11-23	11.1200	11.1200	11.1200	11.1200	+1.553%	+13.040%
2020-11-20	10.9500	10.9500	10.9500	10.9500	+0.459%	+14.795%
2020-11-19	10.9000	10.9000	10.9000	10.9000	+1.207%	+15.321%
2020-11-18	10.7700	10.7700	10.7700	10.7700	-0.278%	+16.713%
2020-11-17	10.8000	10.8000	10.8000	10.8000	0.000%	+16.389%
2020-11-16	10.8000	10.8000	10.8000	10.8000	+1.124%	+16.389%
2020-11-13	10.6800	10.6800	10.6800	10.6800	+0.945%	+17.697%
2020-11-12	10.5800	10.5800	10.5800	10.5800	-0.750%	+18.809%
2020-11-11	10.6600	10.6600	10.6600	10.6600	+1.331%	+17.917%
2020-11-10	10.5200	10.5200	10.5200	10.5200	+0.095%	+19.487%
2020-11-09	10.5100	10.5100	10.5100	10.5100	+1.155%	+19.600%
2020-11-06	10.3900	10.3900	10.3900	10.3900	+0.581%	+20.982%
2020-11-05	10.3300	10.3300	10.3300	10.3300	+4.028%	+21.684%
2020-11-04	9.9300	9.9300	9.9300	9.9300	-0.501%	+26.586%
2020-11-03	9.9800	9.9800	9.9800	9.9800	+2.045%	+25.952%
2020-11-02	9.7800	9.7800	9.7800	9.7800	+1.769%	+28.528%
2020-10-30	9.6100	9.6100	9.6100	9.6100	-0.620%	+30.801%
2020-10-29	9.6700	9.6700	9.6700	9.6700	+1.257%	+29.990%
2020-10-28	9.5500	9.5500	9.5500	9.5500	-2.451%	+31.623%
2020-10-27	9.7900	9.7900	9.7900	9.7900	-0.710%	+28.396%
2020-10-26	9.8600	9.8600	9.8600	9.8600	-1.988%	+27.485%
2020-10-23	10.0600	10.0600	10.0600	10.0600	+0.399%	+24.950%
2020-10-22	10.0200	10.0200	10.0200	10.0200	0.000%	+25.449%
2020-10-21	10.0200	10.0200	10.0200	10.0200	-1.378%	+25.449%
2020-10-20	10.1600	10.1600	10.1600	10.1600	+0.994%	+23.720%
2020-10-19	10.0600	10.0600	10.0600	10.0600	-0.887%	+24.950%
2020-10-16	10.1500	10.1500	10.1500	10.1500	-0.295%	+23.842%
2020-10-15	10.1800	10.1800	10.1800	10.1800	-0.586%	+23.477%
2020-10-14	10.2400	10.2400	10.2400	10.2400	+0.589%	+22.754%
2020-10-13	10.1800	10.1800	10.1800	10.1800	-0.780%	+23.477%
2020-10-12	10.2600	10.2600	10.2600	10.2600	+0.195%	+22.515%
2020-10-09	10.2400	10.2400	10.2400	10.2400	+0.392%	+22.754%
2020-10-08	10.2000	10.2000	10.2000	10.2000	+0.691%	+23.235%
2020-10-07	10.1300	10.1300	10.1300	10.1300	+2.634%	+24.087%
2020-10-06	9.8700	9.8700	9.8700	9.8700	-0.404%	+27.356%
2020-10-05	9.9100	9.9100	9.9100	9.9100	+2.801%	+26.842%

.dark-mode .H3WK5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3WK5c{ color: #333333; background-color: white; border: 2px solid #333333; }CGAEXCALVERT GLOBAL ENERGY SOLUTIONS CLASS Amf NASDAQ

CGAEX
CALVERT GLOBAL ENERGY SOLUTIONS CLASS A
mf NASDAQ