Dark

CGACX
CALVERT GLOBAL ENERGY SOLUTIONS CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.72USD+2.358%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7200	11.7200	11.7200	11.7200	+2.358%	0.000%
2022-03-25	11.4500	11.4500	11.4500	11.4500	-0.694%	+2.358%
2022-03-24	11.5300	11.5300	11.5300	11.5300	+1.052%	+1.648%
2022-03-23	11.4100	11.4100	11.4100	11.4100	-1.553%	+2.717%
2022-03-22	11.5900	11.5900	11.5900	11.5900	+1.046%	+1.122%
2022-03-21	11.4700	11.4700	11.4700	11.4700	-1.035%	+2.180%
2022-03-18	11.5900	11.5900	11.5900	11.5900	+0.958%	+1.122%
2022-03-17	11.4800	11.4800	11.4800	11.4800	+1.235%	+2.091%
2022-03-16	11.3400	11.3400	11.3400	11.3400	+3.373%	+3.351%
2022-03-15	10.9700	10.9700	10.9700	10.9700	+0.827%	+6.837%
2022-03-14	10.8800	10.8800	10.8800	10.8800	-1.270%	+7.721%
2022-03-11	11.0200	11.0200	11.0200	11.0200	-1.166%	+6.352%
2022-03-10	11.1500	11.1500	11.1500	11.1500	-1.065%	+5.112%
2022-03-09	11.2700	11.2700	11.2700	11.2700	+3.205%	+3.993%
2022-03-08	10.9200	10.9200	10.9200	10.9200	+2.535%	+7.326%
2022-03-07	10.6500	10.6500	10.6500	10.6500	-1.753%	+10.047%
2022-03-04	10.8400	10.8400	10.8400	10.8400	-2.078%	+8.118%
2022-03-03	11.0700	11.0700	11.0700	11.0700	-1.862%	+5.872%
2022-03-02	11.2800	11.2800	11.2800	11.2800	+0.535%	+3.901%
2022-03-01	11.2200	11.2200	11.2200	11.2200	-1.837%	+4.456%
2022-02-28	11.4300	11.4300	11.4300	11.4300	+1.510%	+2.537%
2022-02-25	11.2600	11.2600	11.2600	11.2600	+2.178%	+4.085%
2022-02-24	11.0200	11.0200	11.0200	11.0200	+2.037%	+6.352%
2022-02-23	10.8000	10.8000	10.8000	10.8000	-0.552%	+8.519%
2022-02-22	10.8600	10.8600	10.8600	10.8600	-1.986%	+7.919%
2022-02-18	11.0800	11.0800	11.0800	11.0800	-0.894%	+5.776%
2022-02-17	11.1800	11.1800	11.1800	11.1800	-1.585%	+4.830%
2022-02-16	11.3600	11.3600	11.3600	11.3600	+0.531%	+3.169%
2022-02-15	11.3000	11.3000	11.3000	11.3000	+3.008%	+3.717%
2022-02-14	10.9700	10.9700	10.9700	10.9700	-0.544%	+6.837%
2022-02-11	11.0300	11.0300	11.0300	11.0300	-1.956%	+6.256%
2022-02-10	11.2500	11.2500	11.2500	11.2500	-1.661%	+4.178%
2022-02-09	11.4400	11.4400	11.4400	11.4400	+2.509%	+2.448%
2022-02-08	11.1600	11.1600	11.1600	11.1600	+0.541%	+5.018%
2022-02-07	11.1000	11.1000	11.1000	11.1000	-0.359%	+5.586%
2022-02-04	11.1400	11.1400	11.1400	11.1400	+0.090%	+5.206%
2022-02-03	11.1300	11.1300	11.1300	11.1300	-2.111%	+5.301%
2022-02-02	11.3700	11.3700	11.3700	11.3700	+0.176%	+3.078%
2022-02-01	11.3500	11.3500	11.3500	11.3500	+0.531%	+3.260%
2022-01-31	11.2900	11.2900	11.2900	11.2900	+3.105%	+3.809%
2022-01-28	10.9500	10.9500	10.9500	10.9500	+0.367%	+7.032%
2022-01-27	10.9100	10.9100	10.9100	10.9100	-1.534%	+7.424%
2022-01-26	11.0800	11.0800	11.0800	11.0800	-0.090%	+5.776%
2022-01-25	11.0900	11.0900	11.0900	11.0900	-1.510%	+5.681%
2022-01-24	11.2600	11.2600	11.2600	11.2600	-0.705%	+4.085%
2022-01-21	11.3400	11.3400	11.3400	11.3400	-2.157%	+3.351%
2022-01-20	11.5900	11.5900	11.5900	11.5900	-0.430%	+1.122%
2022-01-19	11.6400	11.6400	11.6400	11.6400	-0.598%	+0.687%
2022-01-18	11.7100	11.7100	11.7100	11.7100	-2.090%	+0.085%
2022-01-14	11.9600	11.9600	11.9600	11.9600	-0.747%	-2.007%
2022-01-13	12.0500	12.0500	12.0500	12.0500	-0.905%	-2.739%
2022-01-12	12.1600	12.1600	12.1600	12.1600	+0.829%	-3.618%
2022-01-11	12.0600	12.0600	12.0600	12.0600	+1.005%	-2.819%
2022-01-10	11.9400	11.9400	11.9400	11.9400	-1.159%	-1.843%
2022-01-07	12.0800	12.0800	12.0800	12.0800	-0.576%	-2.980%
2022-01-06	12.1500	12.1500	12.1500	12.1500	-0.654%	-3.539%
2022-01-05	12.2300	12.2300	12.2300	12.2300	-2.238%	-4.170%
2022-01-04	12.5100	12.5100	12.5100	12.5100	0.000%	-6.315%
2022-01-03	12.5100	12.5100	12.5100	12.5100	+0.725%	-6.315%
2021-12-31	12.4200	12.4200	12.4200	12.4200	+0.242%	-5.636%
2021-12-30	12.3900	12.3900	12.3900	12.3900	+0.162%	-5.408%
2021-12-29	12.3700	12.3700	12.3700	12.3700	0.000%	-5.255%
2021-12-28	12.3700	12.3700	12.3700	12.3700	-0.403%	-5.255%
2021-12-27	12.4200	12.4200	12.4200	12.4200	+0.812%	-5.636%
2021-12-23	12.3200	12.3200	12.3200	12.3200	+0.818%	-4.870%
2021-12-22	12.2200	12.2200	12.2200	12.2200	+0.742%	-4.092%
2021-12-21	12.1300	12.1300	12.1300	12.1300	+2.104%	-3.380%
2021-12-20	11.8800	11.8800	11.8800	11.8800	-1.737%	-1.347%
2021-12-17	12.0900	12.0900	12.0900	12.0900	-0.739%	-3.060%
2021-12-16	12.1800	12.1800	12.1800	12.1800	-0.571%	-3.777%
2021-12-15	12.2500	12.2500	12.2500	12.2500	+1.156%	-4.327%
2021-12-14	12.1100	12.1100	12.1100	12.1100	-1.625%	-3.220%
2021-12-13	12.3100	12.3100	12.3100	12.3100	-0.806%	-4.793%
2021-12-10	12.4100	12.4100	12.4100	12.4100	-0.161%	-5.560%
2021-12-09	12.4300	12.4300	12.4300	12.4300	-1.349%	-5.712%
2021-12-08	12.6000	12.6000	12.6000	12.6000	+0.559%	-6.984%
2021-12-07	12.5300	12.5300	12.5300	12.5300	+1.953%	-6.464%
2021-12-06	12.2900	12.2900	12.2900	12.2900	+0.491%	-4.638%
2021-12-03	12.2300	12.2300	12.2300	12.2300	-1.132%	-4.170%
2021-12-02	12.3700	12.3700	12.3700	12.3700	+0.569%	-5.255%
2021-12-01	12.3000	12.3000	12.3000	12.3000	-1.125%	-4.715%
2021-11-30	12.4400	12.4400	12.4400	12.4400	-1.113%	-5.788%
2021-11-29	12.5800	12.5800	12.5800	12.5800	+0.801%	-6.836%
2021-11-26	12.4800	12.4800	12.4800	12.4800	-2.118%	-6.090%
2021-11-24	12.7500	12.7500	12.7500	12.7500	-0.157%	-8.078%
2021-11-23	12.7700	12.7700	12.7700	12.7700	-0.777%	-8.222%
2021-11-22	12.8700	12.8700	12.8700	12.8700	-0.387%	-8.936%
2021-11-19	12.9200	12.9200	12.9200	12.9200	-0.077%	-9.288%
2021-11-18	12.9300	12.9300	12.9300	12.9300	-0.385%	-9.358%
2021-11-17	12.9800	12.9800	12.9800	12.9800	-0.154%	-9.707%
2021-11-16	13.0000	13.0000	13.0000	13.0000	+0.077%	-9.846%
2021-11-15	12.9900	12.9900	12.9900	12.9900	-0.536%	-9.777%
2021-11-12	13.0600	13.0600	13.0600	13.0600	+0.462%	-10.260%
2021-11-11	13.0000	13.0000	13.0000	13.0000	+0.775%	-9.846%
2021-11-10	12.9000	12.9000	12.9000	12.9000	-1.074%	-9.147%
2021-11-09	13.0400	13.0400	13.0400	13.0400	-0.534%	-10.123%
2021-11-08	13.1100	13.1100	13.1100	13.1100	+0.460%	-10.603%
2021-11-05	13.0500	13.0500	13.0500	13.0500	-0.382%	-10.192%
2021-11-04	13.1000	13.1000	13.1000	13.1000	+0.306%	-10.534%
2021-11-03	13.0600	13.0600	13.0600	13.0600	-0.077%	-10.260%
2021-11-02	13.0700	13.0700	13.0700	13.0700	-0.381%	-10.329%
2021-11-01	13.1200	13.1200	13.1200	13.1200	+1.627%	-10.671%
2021-10-29	12.9100	12.9100	12.9100	12.9100	-0.463%	-9.218%
2021-10-28	12.9700	12.9700	12.9700	12.9700	+2.530%	-9.638%
2021-10-27	12.6500	12.6500	12.6500	12.6500	+0.079%	-7.352%
2021-10-26	12.6400	12.6400	12.6400	12.6400	-0.158%	-7.278%
2021-10-25	12.6600	12.6600	12.6600	12.6600	+0.716%	-7.425%
2021-10-22	12.5700	12.5700	12.5700	12.5700	-0.079%	-6.762%
2021-10-21	12.5800	12.5800	12.5800	12.5800	-0.317%	-6.836%
2021-10-20	12.6200	12.6200	12.6200	12.6200	+0.638%	-7.132%
2021-10-19	12.5400	12.5400	12.5400	12.5400	+1.374%	-6.539%
2021-10-18	12.3700	12.3700	12.3700	12.3700	-0.161%	-5.255%
2021-10-15	12.3900	12.3900	12.3900	12.3900	+0.650%	-5.408%
2021-10-14	12.3100	12.3100	12.3100	12.3100	+0.902%	-4.793%
2021-10-13	12.2000	12.2000	12.2000	12.2000	+1.667%	-3.934%
2021-10-12	12.0000	12.0000	12.0000	12.0000	+1.010%	-2.333%
2021-10-11	11.8800	11.8800	11.8800	11.8800	0.000%	-1.347%
2021-10-08	11.8800	11.8800	11.8800	11.8800	-0.752%	-1.347%
2021-10-07	11.9700	11.9700	11.9700	11.9700	+1.269%	-2.089%
2021-10-06	11.8200	11.8200	11.8200	11.8200	-0.589%	-0.846%
2021-10-05	11.8900	11.8900	11.8900	11.8900	+0.592%	-1.430%
2021-10-04	11.8200	11.8200	11.8200	11.8200	-1.582%	-0.846%
2021-10-01	12.0100	12.0100	12.0100	12.0100	+0.671%	-2.415%
2021-09-30	11.9300	11.9300	11.9300	11.9300	-0.500%	-1.760%
2021-09-29	11.9900	11.9900	11.9900	11.9900	-0.827%	-2.252%
2021-09-28	12.0900	12.0900	12.0900	12.0900	-1.946%	-3.060%
2021-09-27	12.3300	12.3300	12.3300	12.3300	-0.081%	-4.947%
2021-09-24	12.3400	12.3400	12.3400	12.3400	-1.043%	-5.024%
2021-09-23	12.4700	12.4700	12.4700	12.4700	+1.630%	-6.014%
2021-09-22	12.2700	12.2700	12.2700	12.2700	+0.656%	-4.482%
2021-09-21	12.1900	12.1900	12.1900	12.1900	+0.578%	-3.856%
2021-09-20	12.1200	12.1200	12.1200	12.1200	-2.100%	-3.300%
2021-09-17	12.3800	12.3800	12.3800	12.3800	-0.402%	-5.331%
2021-09-16	12.4300	12.4300	12.4300	12.4300	-0.719%	-5.712%
2021-09-15	12.5200	12.5200	12.5200	12.5200	+0.160%	-6.390%
2021-09-14	12.5000	12.5000	12.5000	12.5000	-0.398%	-6.240%
2021-09-13	12.5500	12.5500	12.5500	12.5500	+0.884%	-6.614%
2021-09-10	12.4400	12.4400	12.4400	12.4400	-0.480%	-5.788%
2021-09-09	12.5000	12.5000	12.5000	12.5000	+0.080%	-6.240%
2021-09-08	12.4900	12.4900	12.4900	12.4900	-0.952%	-6.165%
2021-09-07	12.6100	12.6100	12.6100	12.6100	-0.552%	-7.058%
2021-09-03	12.6800	12.6800	12.6800	12.6800	-0.079%	-7.571%
2021-09-02	12.6900	12.6900	12.6900	12.6900	+0.955%	-7.644%
2021-09-01	12.5700	12.5700	12.5700	12.5700	+0.239%	-6.762%
2021-08-31	12.5400	12.5400	12.5400	12.5400	-0.239%	-6.539%
2021-08-30	12.5700	12.5700	12.5700	12.5700	+0.480%	-6.762%
2021-08-27	12.5100	12.5100	12.5100	12.5100	+1.132%	-6.315%
2021-08-26	12.3700	12.3700	12.3700	12.3700	-0.961%	-5.255%
2021-08-25	12.4900	12.4900	12.4900	12.4900	+0.241%	-6.165%
2021-08-24	12.4600	12.4600	12.4600	12.4600	+0.565%	-5.939%
2021-08-23	12.3900	12.3900	12.3900	12.3900	+1.474%	-5.408%
2021-08-20	12.2100	12.2100	12.2100	12.2100	+0.660%	-4.013%
2021-08-19	12.1300	12.1300	12.1300	12.1300	-0.411%	-3.380%
2021-08-18	12.1800	12.1800	12.1800	12.1800	+0.412%	-3.777%
2021-08-17	12.1300	12.1300	12.1300	12.1300	-1.781%	-3.380%
2021-08-16	12.3500	12.3500	12.3500	12.3500	-0.883%	-5.101%
2021-08-13	12.4600	12.4600	12.4600	12.4600	-0.320%	-5.939%
2021-08-12	12.5000	12.5000	12.5000	12.5000	-0.319%	-6.240%
2021-08-11	12.5400	12.5400	12.5400	12.5400	+0.080%	-6.539%
2021-08-10	12.5300	12.5300	12.5300	12.5300	+0.481%	-6.464%
2021-08-09	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.014%
2021-08-06	12.4500	12.4500	12.4500	12.4500	-0.797%	-5.863%
2021-08-05	12.5500	12.5500	12.5500	12.5500	+0.080%	-6.614%
2021-08-04	12.5400	12.5400	12.5400	12.5400	-0.080%	-6.539%
2021-08-03	12.5500	12.5500	12.5500	12.5500	+1.210%	-6.614%
2021-08-02	12.4000	12.4000	12.4000	12.4000	+0.243%	-5.484%
2021-07-30	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.255%
2021-07-29	12.3500	12.3500	12.3500	12.3500	+0.981%	-5.101%
2021-07-28	12.2300	12.2300	12.2300	12.2300	+1.410%	-4.170%
2021-07-27	12.0600	12.0600	12.0600	12.0600	-1.148%	-2.819%
2021-07-26	12.2000	12.2000	12.2000	12.2000	0.000%	-3.934%
2021-07-23	12.2000	12.2000	12.2000	12.2000	-0.082%	-3.934%
2021-07-22	12.2100	12.2100	12.2100	12.2100	+0.082%	-4.013%
2021-07-21	12.2000	12.2000	12.2000	12.2000	+2.178%	-3.934%
2021-07-20	11.9400	11.9400	11.9400	11.9400	+1.272%	-1.843%
2021-07-19	11.7900	11.7900	11.7900	11.7900	-1.421%	-0.594%
2021-07-16	11.9600	11.9600	11.9600	11.9600	-0.829%	-2.007%
2021-07-15	12.0600	12.0600	12.0600	12.0600	-1.229%	-2.819%
2021-07-14	12.2100	12.2100	12.2100	12.2100	-0.651%	-4.013%
2021-07-13	12.2900	12.2900	12.2900	12.2900	-0.807%	-4.638%
2021-07-12	12.3900	12.3900	12.3900	12.3900	+0.814%	-5.408%
2021-07-06	12.2900	12.2900	12.2900	12.2900	-0.162%	-4.638%
2021-07-02	12.3100	12.3100	12.3100	12.3100	+0.163%	-4.793%
2021-07-01	12.2900	12.2900	12.2900	12.2900	+0.163%	-4.638%
2021-06-30	12.2700	12.2700	12.2700	12.2700	-0.648%	-4.482%
2021-06-29	12.3500	12.3500	12.3500	12.3500	+0.325%	-5.101%
2021-06-28	12.3100	12.3100	12.3100	12.3100	+0.819%	-4.793%
2021-06-25	12.2100	12.2100	12.2100	12.2100	+0.246%	-4.013%
2021-06-24	12.1800	12.1800	12.1800	12.1800	+1.079%	-3.777%
2021-06-23	12.0500	12.0500	12.0500	12.0500	+0.083%	-2.739%
2021-06-22	12.0400	12.0400	12.0400	12.0400	+0.250%	-2.658%
2021-06-21	12.0100	12.0100	12.0100	12.0100	+1.179%	-2.415%
2021-06-18	11.8700	11.8700	11.8700	11.8700	-1.820%	-1.264%
2021-06-17	12.0900	12.0900	12.0900	12.0900	-0.330%	-3.060%
2021-06-16	12.1300	12.1300	12.1300	12.1300	-0.574%	-3.380%
2021-06-15	12.2000	12.2000	12.2000	12.2000	-0.408%	-3.934%
2021-06-14	12.2500	12.2500	12.2500	12.2500	+0.492%	-4.327%
2021-06-11	12.1900	12.1900	12.1900	12.1900	+0.164%	-3.856%
2021-06-10	12.1700	12.1700	12.1700	12.1700	+0.330%	-3.698%
2021-06-09	12.1300	12.1300	12.1300	12.1300	-0.492%	-3.380%
2021-06-08	12.1900	12.1900	12.1900	12.1900	+0.247%	-3.856%
2021-06-07	12.1600	12.1600	12.1600	12.1600	-0.164%	-3.618%
2021-06-04	12.1800	12.1800	12.1800	12.1800	+1.163%	-3.777%
2021-06-03	12.0400	12.0400	12.0400	12.0400	-0.578%	-2.658%
2021-06-02	12.1100	12.1100	12.1100	12.1100	-0.329%	-3.220%
2021-06-01	12.1500	12.1500	12.1500	12.1500	+0.914%	-3.539%
2021-05-28	12.0400	12.0400	12.0400	12.0400	-0.083%	-2.658%
2021-05-27	12.0500	12.0500	12.0500	12.0500	+0.668%	-2.739%
2021-05-26	11.9700	11.9700	11.9700	11.9700	+0.335%	-2.089%
2021-05-24	11.9300	11.9300	11.9300	11.9300	+0.845%	-1.760%
2021-05-21	11.8300	11.8300	11.8300	11.8300	+0.169%	-0.930%
2021-05-20	11.8100	11.8100	11.8100	11.8100	+1.898%	-0.762%
2021-05-19	11.5900	11.5900	11.5900	11.5900	-0.344%	+1.122%
2021-05-18	11.6300	11.6300	11.6300	11.6300	+0.693%	+0.774%
2021-05-17	11.5500	11.5500	11.5500	11.5500	-0.688%	+1.472%
2021-05-14	11.6300	11.6300	11.6300	11.6300	+2.107%	+0.774%
2021-05-13	11.3900	11.3900	11.3900	11.3900	+0.975%	+2.897%
2021-05-12	11.2800	11.2800	11.2800	11.2800	-3.009%	+3.901%
2021-05-11	11.6300	11.6300	11.6300	11.6300	-1.273%	+0.774%
2021-05-10	11.7800	11.7800	11.7800	11.7800	-1.505%	-0.509%
2021-05-07	11.9600	11.9600	11.9600	11.9600	+1.614%	-2.007%
2021-05-06	11.7700	11.7700	11.7700	11.7700	+0.256%	-0.425%
2021-05-05	11.7400	11.7400	11.7400	11.7400	+0.600%	-0.170%
2021-05-04	11.6700	11.6700	11.6700	11.6700	-2.097%	+0.428%
2021-05-03	11.9200	11.9200	11.9200	11.9200	0.000%	-1.678%
2021-04-30	11.9200	11.9200	11.9200	11.9200	-1.731%	-1.678%
2021-04-29	12.1300	12.1300	12.1300	12.1300	-0.818%	-3.380%
2021-04-28	12.2300	12.2300	12.2300	12.2300	-0.569%	-4.170%
2021-04-27	12.3000	12.3000	12.3000	12.3000	-0.243%	-4.715%
2021-04-26	12.3300	12.3300	12.3300	12.3300	+0.489%	-4.947%
2021-04-23	12.2700	12.2700	12.2700	12.2700	+1.741%	-4.482%
2021-04-22	12.0600	12.0600	12.0600	12.0600	+0.416%	-2.819%
2021-04-21	12.0100	12.0100	12.0100	12.0100	+1.094%	-2.415%
2021-04-20	11.8800	11.8800	11.8800	11.8800	-1.165%	-1.347%
2021-04-19	12.0200	12.0200	12.0200	12.0200	-0.497%	-2.496%
2021-04-16	12.0800	12.0800	12.0800	12.0800	+0.751%	-2.980%
2021-04-15	11.9900	11.9900	11.9900	11.9900	+0.251%	-2.252%
2021-04-14	11.9600	11.9600	11.9600	11.9600	-0.250%	-2.007%
2021-04-13	11.9900	11.9900	11.9900	11.9900	+0.251%	-2.252%
2021-04-12	11.9600	11.9600	11.9600	11.9600	-0.747%	-2.007%
2021-04-09	12.0500	12.0500	12.0500	12.0500	+0.083%	-2.739%
2021-04-08	12.0400	12.0400	12.0400	12.0400	+0.838%	-2.658%
2021-04-07	11.9400	11.9400	11.9400	11.9400	-0.913%	-1.843%
2021-04-06	12.0500	12.0500	12.0500	12.0500	-0.413%	-2.739%
2021-04-05	12.1000	12.1000	12.1000	12.1000	+0.498%	-3.140%
2021-04-01	12.0400	12.0400	12.0400	12.0400	+1.518%	-2.658%
2021-03-31	11.8600	11.8600	11.8600	11.8600	+1.022%	-1.180%
2021-03-30	11.7400	11.7400	11.7400	11.7400	+1.033%	-0.170%
2021-03-29	11.6200	11.6200	11.6200	11.6200	-1.106%	+0.861%
2021-03-26	11.7500	11.7500	11.7500	11.7500	+1.997%	-0.255%
2021-03-25	11.5200	11.5200	11.5200	11.5200	+0.699%	+1.736%
2021-03-24	11.4400	11.4400	11.4400	11.4400	-1.379%	+2.448%
2021-03-23	11.6000	11.6000	11.6000	11.6000	-1.861%	+1.034%
2021-03-22	11.8200	11.8200	11.8200	11.8200	+1.112%	-0.846%
2021-03-19	11.6900	11.6900	11.6900	11.6900	+0.257%	+0.257%
2021-03-18	11.6600	11.6600	11.6600	11.6600	-1.934%	+0.515%
2021-03-17	11.8900	11.8900	11.8900	11.8900	-0.335%	-1.430%
2021-03-16	11.9300	11.9300	11.9300	11.9300	-0.749%	-1.760%
2021-03-15	12.0200	12.0200	12.0200	12.0200	+0.334%	-2.496%
2021-03-12	11.9800	11.9800	11.9800	11.9800	+0.084%	-2.170%
2021-03-11	11.9700	11.9700	11.9700	11.9700	+2.747%	-2.089%
2021-03-10	11.6500	11.6500	11.6500	11.6500	+0.866%	+0.601%
2021-03-09	11.5500	11.5500	11.5500	11.5500	+2.575%	+1.472%
2021-03-08	11.2600	11.2600	11.2600	11.2600	-1.315%	+4.085%
2021-03-05	11.4100	11.4100	11.4100	11.4100	+0.352%	+2.717%
2021-03-04	11.3700	11.3700	11.3700	11.3700	-2.904%	+3.078%
2021-03-03	11.7100	11.7100	11.7100	11.7100	-2.008%	+0.085%
2021-03-02	11.9500	11.9500	11.9500	11.9500	-1.240%	-1.925%
2021-03-01	12.1000	12.1000	12.1000	12.1000	+2.629%	-3.140%
2021-02-26	11.7900	11.7900	11.7900	11.7900	-0.506%	-0.594%
2021-02-25	11.8500	11.8500	11.8500	11.8500	-2.549%	-1.097%
2021-02-24	12.1600	12.1600	12.1600	12.1600	+0.413%	-3.618%
2021-02-23	12.1100	12.1100	12.1100	12.1100	-0.656%	-3.220%
2021-02-22	12.1900	12.1900	12.1900	12.1900	-2.010%	-3.856%
2021-02-19	12.4400	12.4400	12.4400	12.4400	+0.974%	-5.788%
2021-02-18	12.3200	12.3200	12.3200	12.3200	-1.989%	-4.870%
2021-02-17	12.5700	12.5700	12.5700	12.5700	-0.711%	-6.762%
2021-02-16	12.6600	12.6600	12.6600	12.6600	+0.158%	-7.425%
2021-02-12	12.6400	12.6400	12.6400	12.6400	-0.237%	-7.278%
2021-02-11	12.6700	12.6700	12.6700	12.6700	+1.037%	-7.498%
2021-02-10	12.5400	12.5400	12.5400	12.5400	-0.476%	-6.539%
2021-02-09	12.6000	12.6000	12.6000	12.6000	-0.158%	-6.984%
2021-02-08	12.6200	12.6200	12.6200	12.6200	+1.447%	-7.132%
2021-02-05	12.4400	12.4400	12.4400	12.4400	+0.242%	-5.788%
2021-02-04	12.4100	12.4100	12.4100	12.4100	-0.161%	-5.560%
2021-02-03	12.4300	12.4300	12.4300	12.4300	+0.242%	-5.712%
2021-02-02	12.4000	12.4000	12.4000	12.4000	+0.977%	-5.484%
2021-02-01	12.2800	12.2800	12.2800	12.2800	+1.909%	-4.560%
2021-01-29	12.0500	12.0500	12.0500	12.0500	-2.192%	-2.739%
2021-01-28	12.3200	12.3200	12.3200	12.3200	+0.736%	-4.870%
2021-01-27	12.2300	12.2300	12.2300	12.2300	-3.473%	-4.170%
2021-01-26	12.6700	12.6700	12.6700	12.6700	-0.938%	-7.498%
2021-01-25	12.7900	12.7900	12.7900	12.7900	-0.389%	-8.366%
2021-01-22	12.8400	12.8400	12.8400	12.8400	+0.078%	-8.723%
2021-01-21	12.8300	12.8300	12.8300	12.8300	+1.103%	-8.652%
2021-01-20	12.6900	12.6900	12.6900	12.6900	+1.035%	-7.644%
2021-01-19	12.5600	12.5600	12.5600	12.5600	+1.700%	-6.688%
2021-01-15	12.3500	12.3500	12.3500	12.3500	-2.756%	-5.101%
2021-01-14	12.7000	12.7000	12.7000	12.7000	-0.157%	-7.717%
2021-01-13	12.7200	12.7200	12.7200	12.7200	+0.157%	-7.862%
2021-01-12	12.7000	12.7000	12.7000	12.7000	+0.634%	-7.717%
2021-01-11	12.6200	12.6200	12.6200	12.6200	-1.560%	-7.132%
2021-01-08	12.8200	12.8200	12.8200	12.8200	+0.156%	-8.580%
2021-01-07	12.8000	12.8000	12.8000	12.8000	+2.646%	-8.438%
2021-01-06	12.4700	12.4700	12.4700	12.4700	+3.228%	-6.014%
2021-01-05	12.0800	12.0800	12.0800	12.0800	+1.769%	-2.980%
2021-01-04	11.8700	11.8700	11.8700	11.8700	+0.935%	-1.264%
2020-12-31	11.7600	11.7600	11.7600	11.7600	+0.170%	-0.340%
2020-12-30	11.7400	11.7400	11.7400	11.7400	+1.033%	-0.170%
2020-12-29	11.6200	11.6200	11.6200	11.6200	-0.258%	+0.861%
2020-12-28	11.6500	11.6500	11.6500	11.6500	+0.953%	+0.601%
2020-12-24	11.5400	11.5400	11.5400	11.5400	+0.174%	+1.560%
2020-12-23	11.5200	11.5200	11.5200	11.5200	+1.230%	+1.736%
2020-12-22	11.3800	11.3800	11.3800	11.3800	+0.797%	+2.988%
2020-12-21	11.2900	11.2900	11.2900	11.2900	0.000%	+3.809%
2020-12-18	11.2900	11.2900	11.2900	11.2900	+0.534%	+3.809%
2020-12-17	11.2300	11.2300	11.2300	11.2300	+0.808%	+4.363%
2020-12-16	11.1400	11.1400	11.1400	11.1400	+0.180%	+5.206%
2020-12-15	11.1200	11.1200	11.1200	11.1200	+2.488%	+5.396%
2020-12-14	10.8500	10.8500	10.8500	10.8500	+0.463%	+8.018%
2020-12-11	10.8000	10.8000	10.8000	10.8000	-0.185%	+8.519%
2020-12-10	10.8200	10.8200	10.8200	10.8200	0.000%	+8.318%
2020-12-09	10.8200	10.8200	10.8200	10.8200	-0.551%	+8.318%
2020-12-08	10.8800	10.8800	10.8800	10.8800	+1.209%	+7.721%
2020-12-07	10.7500	10.7500	10.7500	10.7500	-0.371%	+9.023%
2020-12-04	10.7900	10.7900	10.7900	10.7900	+1.125%	+8.619%
2020-12-03	10.6700	10.6700	10.6700	10.6700	-0.187%	+9.841%
2020-12-02	10.6900	10.6900	10.6900	10.6900	-0.280%	+9.635%
2020-12-01	10.7200	10.7200	10.7200	10.7200	+0.847%	+9.328%
2020-11-30	10.6300	10.6300	10.6300	10.6300	-0.747%	+10.254%
2020-11-27	10.7100	10.7100	10.7100	10.7100	+1.325%	+9.430%
2020-11-26	10.5700	10.5700	10.5700	10.5700	0.000%	+10.880%
2020-11-25	10.5700	10.5700	10.5700	10.5700	+0.285%	+10.880%
2020-11-24	10.5400	10.5400	10.5400	10.5400	+1.541%	+11.195%
2020-11-23	10.3800	10.3800	10.3800	10.3800	+1.566%	+12.909%
2020-11-20	10.2200	10.2200	10.2200	10.2200	+0.393%	+14.677%
2020-11-19	10.1800	10.1800	10.1800	10.1800	+1.193%	+15.128%
2020-11-18	10.0600	10.0600	10.0600	10.0600	-0.297%	+16.501%
2020-11-17	10.0900	10.0900	10.0900	10.0900	0.000%	+16.155%
2020-11-16	10.0900	10.0900	10.0900	10.0900	+1.204%	+16.155%
2020-11-13	9.9700	9.9700	9.9700	9.9700	+0.911%	+17.553%
2020-11-12	9.8800	9.8800	9.8800	9.8800	-0.803%	+18.623%
2020-11-11	9.9600	9.9600	9.9600	9.9600	+1.426%	+17.671%
2020-11-10	9.8200	9.8200	9.8200	9.8200	0.000%	+19.348%
2020-11-09	9.8200	9.8200	9.8200	9.8200	+1.237%	+19.348%
2020-11-06	9.7000	9.7000	9.7000	9.7000	+0.518%	+20.825%
2020-11-05	9.6500	9.6500	9.6500	9.6500	+3.987%	+21.451%
2020-11-04	9.2800	9.2800	9.2800	9.2800	-0.429%	+26.293%
2020-11-03	9.3200	9.3200	9.3200	9.3200	+2.081%	+25.751%
2020-11-02	9.1300	9.1300	9.1300	9.1300	+1.670%	+28.368%
2020-10-30	8.9800	8.9800	8.9800	8.9800	-0.554%	+30.512%
2020-10-29	9.0300	9.0300	9.0300	9.0300	+1.233%	+29.790%
2020-10-28	8.9200	8.9200	8.9200	8.9200	-2.514%	+31.390%
2020-10-27	9.1500	9.1500	9.1500	9.1500	-0.651%	+28.087%
2020-10-26	9.2100	9.2100	9.2100	9.2100	-2.021%	+27.253%
2020-10-23	9.4000	9.4000	9.4000	9.4000	+0.320%	+24.681%
2020-10-22	9.3700	9.3700	9.3700	9.3700	+0.107%	+25.080%
2020-10-21	9.3600	9.3600	9.3600	9.3600	-1.370%	+25.214%
2020-10-20	9.4900	9.4900	9.4900	9.4900	+0.850%	+23.498%
2020-10-19	9.4100	9.4100	9.4100	9.4100	-0.738%	+24.548%
2020-10-16	9.4800	9.4800	9.4800	9.4800	-0.420%	+23.629%
2020-10-15	9.5200	9.5200	9.5200	9.5200	-0.522%	+23.109%
2020-10-14	9.5700	9.5700	9.5700	9.5700	+0.525%	+22.466%
2020-10-13	9.5200	9.5200	9.5200	9.5200	-0.730%	+23.109%
2020-10-12	9.5900	9.5900	9.5900	9.5900	+0.104%	+22.211%
2020-10-09	9.5800	9.5800	9.5800	9.5800	+0.419%	+22.338%
2020-10-08	9.5400	9.5400	9.5400	9.5400	+0.739%	+22.851%
2020-10-07	9.4700	9.4700	9.4700	9.4700	+2.600%	+23.759%
2020-10-06	9.2300	9.2300	9.2300	9.2300	-0.324%	+26.977%
2020-10-05	9.2600	9.2600	9.2600	9.2600	+2.661%	+26.566%

.dark-mode .SScsy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SScsy2{ color: #333333; background-color: white; border: 2px solid #333333; }CGACXCALVERT GLOBAL ENERGY SOLUTIONS CLASS Cmf NASDAQ

CGACX
CALVERT GLOBAL ENERGY SOLUTIONS CLASS C
mf NASDAQ