Dark

CGACGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1743 S&P GLOBAL DIVIDEND ARISTOC
mf NASDAQ

Inactive

Jul 8, 2019

9.81USD-0.538%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-08	9.8125	9.8125	9.8125	9.8125	-0.538%	0.000%
2019-07-03	9.8656	9.8656	9.8656	9.8656	+0.622%	-0.538%
2019-07-02	9.8046	9.8046	9.8046	9.8046	+0.631%	+0.081%
2019-07-01	9.7431	9.7431	9.7431	9.7431	+0.119%	+0.712%
2019-06-28	9.7315	9.7315	9.7315	9.7315	+0.392%	+0.832%
2019-06-27	9.6935	9.6935	9.6935	9.6935	+0.216%	+1.228%
2019-06-26	9.6726	9.6726	9.6726	9.6726	-0.657%	+1.446%
2019-06-25	9.7366	9.7366	9.7366	9.7366	-0.106%	+0.780%
2019-06-24	9.7469	9.7469	9.7469	9.7469	-0.068%	+0.673%
2019-06-21	9.7535	9.7535	9.7535	9.7535	+0.099%	+0.605%
2019-06-20	9.7439	9.7439	9.7439	9.7439	+0.654%	+0.704%
2019-06-19	9.6806	9.6806	9.6806	9.6806	+0.490%	+1.363%
2019-06-18	9.6334	9.6334	9.6334	9.6334	+0.611%	+1.859%
2019-06-17	9.5749	9.5749	9.5749	9.5749	-0.129%	+2.481%
2019-06-14	9.5873	9.5873	9.5873	9.5873	-0.192%	+2.349%
2019-06-13	9.6057	9.6057	9.6057	9.6057	-0.462%	+2.153%
2019-06-12	9.6503	9.6503	9.6503	9.6503	+0.165%	+1.681%
2019-06-11	9.6344	9.6344	9.6344	9.6344	+0.257%	+1.849%
2019-06-10	9.6097	9.6097	9.6097	9.6097	-0.614%	+2.110%
2019-06-07	9.6691	9.6691	9.6691	9.6691	+0.710%	+1.483%
2019-06-06	9.6009	9.6009	9.6009	9.6009	+0.594%	+2.204%
2019-06-05	9.5442	9.5442	9.5442	9.5442	+0.092%	+2.811%
2019-06-04	9.5354	9.5354	9.5354	9.5354	+0.795%	+2.906%
2019-06-03	9.4602	9.4602	9.4602	9.4602	+1.342%	+3.724%
2019-05-31	9.3349	9.3349	9.3349	9.3349	-0.833%	+5.116%
2019-05-30	9.4133	9.4133	9.4133	9.4133	+0.137%	+4.241%
2019-05-29	9.4004	9.4004	9.4004	9.4004	-0.851%	+4.384%
2019-05-28	9.4811	9.4811	9.4811	9.4811	-1.053%	+3.495%
2019-05-24	9.5820	9.5820	9.5820	9.5820	+0.748%	+2.406%
2019-05-23	9.5109	9.5109	9.5109	9.5109	-0.345%	+3.171%
2019-05-22	9.5438	9.5438	9.5438	9.5438	-0.160%	+2.815%
2019-05-21	9.5591	9.5591	9.5591	9.5591	+0.765%	+2.651%
2019-05-20	9.4865	9.4865	9.4865	9.4865	-0.145%	+3.436%
2019-05-17	9.5003	9.5003	9.5003	9.5003	+0.201%	+3.286%
2019-05-16	9.4812	9.4812	9.4812	9.4812	+0.192%	+3.494%
2019-05-15	9.4630	9.4630	9.4630	9.4630	+0.384%	+3.693%
2019-05-14	9.4268	9.4268	9.4268	9.4268	+0.100%	+4.092%
2019-05-13	9.4174	9.4174	9.4174	9.4174	-0.720%	+4.195%
2019-05-10	9.4857	9.4857	9.4857	9.4857	+0.904%	+3.445%
2019-05-09	9.4007	9.4007	9.4007	9.4007	-0.064%	+4.381%
2019-05-08	9.4067	9.4067	9.4067	9.4067	-0.130%	+4.314%
2019-05-07	9.4189	9.4189	9.4189	9.4189	-0.720%	+4.179%
2019-05-06	9.4872	9.4872	9.4872	9.4872	+0.416%	+3.429%
2019-05-02	9.4479	9.4479	9.4479	9.4479	+0.053%	+3.859%
2019-05-01	9.4429	9.4429	9.4429	9.4429	-0.702%	+3.914%
2019-04-30	9.5097	9.5097	9.5097	9.5097	+0.659%	+3.184%
2019-04-29	9.4474	9.4474	9.4474	9.4474	+0.002%	+3.865%
2019-04-26	9.4472	9.4472	9.4472	9.4472	+0.783%	+3.867%
2019-04-25	9.3738	9.3738	9.3738	9.3738	-0.038%	+4.680%
2019-04-24	9.3774	9.3774	9.3774	9.3774	-0.405%	+4.640%
2019-04-23	9.4155	9.4155	9.4155	9.4155	+0.200%	+4.216%
2019-04-22	9.3967	9.3967	9.3967	9.3967	-0.290%	+4.425%
2019-04-18	9.4240	9.4240	9.4240	9.4240	+0.040%	+4.122%
2019-04-17	9.4202	9.4202	9.4202	9.4202	-0.504%	+4.164%
2019-04-16	9.4679	9.4679	9.4679	9.4679	-0.050%	+3.640%
2019-04-15	9.4726	9.4726	9.4726	9.4726	+0.116%	+3.588%
2019-04-12	9.4616	9.4616	9.4616	9.4616	-0.246%	+3.709%
2019-04-11	9.4849	9.4849	9.4849	9.4849	-0.080%	+3.454%
2019-04-10	9.4925	9.4925	9.4925	9.4925	+0.228%	+3.371%
2019-04-09	9.4709	9.4709	9.4709	9.4709	-0.654%	+3.607%
2019-04-08	9.5332	9.5332	9.5332	9.5332	-0.238%	+2.930%
2019-04-05	9.5559	9.5559	9.5559	9.5559	+0.285%	+2.685%
2019-04-04	9.5287	9.5287	9.5287	9.5287	+0.071%	+2.978%
2019-04-03	9.5219	9.5219	9.5219	9.5219	0.000%	+3.052%
2019-04-02	9.5219	9.5219	9.5219	9.5219	-0.372%	+3.052%
2019-04-01	9.5575	9.5575	9.5575	9.5575	+0.393%	+2.668%
2019-03-29	9.5201	9.5201	9.5201	9.5201	+0.334%	+3.071%
2019-03-28	9.4884	9.4884	9.4884	9.4884	-0.595%	+3.416%
2019-03-27	9.5452	9.5452	9.5452	9.5452	-0.136%	+2.800%
2019-03-26	9.5582	9.5582	9.5582	9.5582	+0.756%	+2.661%
2019-03-25	9.4865	9.4865	9.4865	9.4865	+0.098%	+3.436%
2019-03-22	9.4772	9.4772	9.4772	9.4772	-1.103%	+3.538%
2019-03-21	9.5829	9.5829	9.5829	9.5829	+0.597%	+2.396%
2019-03-20	9.5260	9.5260	9.5260	9.5260	-0.308%	+3.008%
2019-03-19	9.5554	9.5554	9.5554	9.5554	-0.149%	+2.691%
2019-03-15	9.5697	9.5697	9.5697	9.5697	+0.791%	+2.537%
2019-03-14	9.4946	9.4946	9.4946	9.4946	-0.168%	+3.348%
2019-03-13	9.5106	9.5106	9.5106	9.5106	+0.414%	+3.174%
2019-03-12	9.4714	9.4714	9.4714	9.4714	+0.363%	+3.601%
2019-03-11	9.4371	9.4371	9.4371	9.4371	+0.589%	+3.978%
2019-03-08	9.3818	9.3818	9.3818	9.3818	+0.035%	+4.591%
2019-03-07	9.3785	9.3785	9.3785	9.3785	-0.309%	+4.628%
2019-03-06	9.4076	9.4076	9.4076	9.4076	-0.672%	+4.304%
2019-03-05	9.4712	9.4712	9.4712	9.4712	+0.085%	+3.604%
2019-03-04	9.4632	9.4632	9.4632	9.4632	-0.349%	+3.691%
2019-03-01	9.4963	9.4963	9.4963	9.4963	-0.142%	+3.330%
2019-02-28	9.5098	9.5098	9.5098	9.5098	-0.293%	+3.183%
2019-02-27	9.5377	9.5377	9.5377	9.5377	-0.303%	+2.881%
2019-02-26	9.5667	9.5667	9.5667	9.5667	+0.318%	+2.569%
2019-02-25	9.5364	9.5364	9.5364	9.5364	-0.129%	+2.895%
2019-02-22	9.5487	9.5487	9.5487	9.5487	+0.661%	+2.763%
2019-02-21	9.4860	9.4860	9.4860	9.4860	-0.211%	+3.442%
2019-02-20	9.5061	9.5061	9.5061	9.5061	+0.093%	+3.223%
2019-02-19	9.4973	9.4973	9.4973	9.4973	-0.044%	+3.319%
2019-02-15	9.5015	9.5015	9.5015	9.5015	+1.074%	+3.273%
2019-02-14	9.4005	9.4005	9.4005	9.4005	-0.250%	+4.383%
2019-02-13	9.4241	9.4241	9.4241	9.4241	-0.020%	+4.121%
2019-02-12	9.4260	9.4260	9.4260	9.4260	+0.620%	+4.100%
2019-02-11	9.3679	9.3679	9.3679	9.3679	-0.627%	+4.746%
2019-02-08	9.4270	9.4270	9.4270	9.4270	+0.334%	+4.089%
2019-02-07	9.3956	9.3956	9.3956	9.3956	-0.354%	+4.437%
2019-02-06	9.4290	9.4290	9.4290	9.4290	-0.287%	+4.067%
2019-02-05	9.4561	9.4561	9.4561	9.4561	+0.265%	+3.769%
2019-02-04	9.4311	9.4311	9.4311	9.4311	+0.184%	+4.044%
2019-02-01	9.4138	9.4138	9.4138	9.4138	+0.003%	+4.235%
2019-01-31	9.4135	9.4135	9.4135	9.4135	+0.485%	+4.239%
2019-01-30	9.3681	9.3681	9.3681	9.3681	+0.057%	+4.744%
2019-01-29	9.3628	9.3628	9.3628	9.3628	-0.412%	+4.803%
2019-01-25	9.4015	9.4015	9.4015	9.4015	-0.112%	+4.372%
2019-01-24	9.4120	9.4120	9.4120	9.4120	-0.096%	+4.255%
2019-01-23	9.4210	9.4210	9.4210	9.4210	+0.528%	+4.156%
2019-01-22	9.3715	9.3715	9.3715	9.3715	-0.943%	+4.706%
2019-01-18	9.4607	9.4607	9.4607	9.4607	+0.831%	+3.719%
2019-01-17	9.3827	9.3827	9.3827	9.3827	+0.436%	+4.581%
2019-01-16	9.3420	9.3420	9.3420	9.3420	-0.084%	+5.036%
2019-01-15	9.3499	9.3499	9.3499	9.3499	+0.432%	+4.948%
2019-01-14	9.3097	9.3097	9.3097	9.3097	-0.674%	+5.401%
2019-01-11	9.3729	9.3729	9.3729	9.3729	-0.255%	+4.690%
2019-01-10	9.3969	9.3969	9.3969	9.3969	+0.379%	+4.423%
2019-01-09	9.3614	9.3614	9.3614	9.3614	+0.158%	+4.819%
2019-01-08	9.3466	9.3466	9.3466	9.3466	+0.906%	+4.985%
2019-01-07	9.2627	9.2627	9.2627	9.2627	+3.299%	+5.936%
2018-12-21	8.9669	8.9669	8.9669	8.9669	-1.740%	+9.430%
2018-12-20	9.1257	9.1257	9.1257	9.1257	0.000%	+7.526%

.dark-mode .DyDb3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyDb3G{ color: #333333; background-color: white; border: 2px solid #333333; }CGACGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1743 S&P GLOBAL DIVIDEND ARISTOCmf NASDAQ

CGACGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1743 S&P GLOBAL DIVIDEND ARISTOC
mf NASDAQ