Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGACFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1708 S&P GLOBAL DIVIDEND ARISTOC
mf NASDAQ

Inactive
Apr 8, 2019
8.61USD-0.023%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-08		8.61358.61358.61358.6135-0.023%0.000%
2019-04-05		8.61558.61558.61558.6155+0.173%-0.023%
2019-04-04		8.60068.60068.60068.6006+0.335%+0.150%
2019-04-03		8.57198.57198.57198.5719+0.131%+0.485%
2019-04-02		8.56078.56078.56078.5607-0.106%+0.617%
2019-04-01		8.56988.56988.56988.5698+0.613%+0.510%
2019-03-29		8.51768.51768.51768.5176+0.119%+1.126%
2019-03-28		8.50758.50758.50758.5075-0.316%+1.246%
2019-03-27		8.53458.53458.53458.5345+0.330%+0.926%
2019-03-26		8.50648.50648.50648.5064+0.676%+1.259%
2019-03-25		8.44938.44938.44938.4493-0.026%+1.943%
2019-03-22		8.45158.45158.45158.4515-0.995%+1.917%
2019-03-21		8.53648.53648.53648.5364+0.242%+0.903%
2019-03-20		8.51588.51588.51588.5158-0.061%+1.147%
2019-03-19		8.52108.52108.52108.5210-0.137%+1.086%
2019-03-15		8.53278.53278.53278.5327+0.547%+0.947%
2019-03-14		8.48638.48638.48638.4863-0.219%+1.499%
2019-03-13		8.50498.50498.50498.5049+0.386%+1.277%
2019-03-12		8.47228.47228.47228.4722-0.020%+1.668%
2019-03-11		8.47398.47398.47398.4739+0.717%+1.647%
2019-03-08		8.41368.41368.41368.4136+0.242%+2.376%
2019-03-07		8.39338.39338.39338.3933-0.337%+2.624%
2019-03-06		8.42178.42178.42178.4217-0.554%+2.277%
2019-03-05		8.46868.46868.46868.4686-0.156%+1.711%
2019-03-04		8.48188.48188.48188.4818-0.296%+1.553%
2019-03-01		8.50708.50708.50708.5070-0.046%+1.252%
2019-02-28		8.51098.51098.51098.5109-0.308%+1.206%
2019-02-27		8.53728.53728.53728.5372+0.039%+0.894%
2019-02-26		8.53398.53398.53398.5339+0.126%+0.933%
2019-02-25		8.52328.52328.52328.5232-0.231%+1.059%
2019-02-22		8.54298.54298.54298.5429+0.815%+0.826%
2019-02-21		8.47388.47388.47388.4738-0.379%+1.649%
2019-02-20		8.50608.50608.50608.5060+0.186%+1.264%
2019-02-19		8.49028.49028.49028.4902+0.009%+1.452%
2019-02-15		8.48948.48948.48948.4894+0.974%+1.462%
2019-02-14		8.40758.40758.40758.4075-0.354%+2.450%
2019-02-13		8.43748.43748.43748.4374-0.193%+2.087%
2019-02-12		8.45378.45378.45378.4537+0.715%+1.890%
2019-02-11		8.39378.39378.39378.3937-0.546%+2.619%
2019-02-08		8.43988.43988.43988.4398+0.283%+2.058%
2019-02-07		8.41608.41608.41608.4160-0.441%+2.347%
2019-02-06		8.45338.45338.45338.4533-0.444%+1.895%
2019-02-05		8.49108.49108.49108.4910+0.270%+1.443%
2019-02-04		8.46818.46818.46818.4681+0.207%+1.717%
2019-02-01		8.45068.45068.45068.4506-0.079%+1.928%
2019-01-31		8.45738.45738.45738.4573+0.765%+1.847%
2019-01-30		8.39318.39318.39318.3931-0.598%+2.626%
2019-01-29		8.44368.44368.44368.4436+0.107%+2.012%
2019-01-25		8.43468.43468.43468.4346+0.394%+2.121%
2019-01-24		8.40158.40158.40158.4015-0.146%+2.523%
2019-01-23		8.41388.41388.41388.4138+0.515%+2.373%
2019-01-22		8.37078.37078.37078.3707-1.079%+2.901%
2019-01-18		8.46208.46208.46208.4620+0.596%+1.790%
2019-01-17		8.41198.41198.41198.4119+0.480%+2.397%
2019-01-16		8.37178.37178.37178.3717+0.031%+2.888%
2019-01-15		8.36918.36918.36918.3691+0.377%+2.920%
2019-01-14		8.33778.33778.33778.3377-0.664%+3.308%
2019-01-11		8.39348.39348.39348.3934+0.086%+2.622%
2019-01-10		8.38628.38628.38628.3862+0.277%+2.710%
2019-01-09		8.36308.36308.36308.3630+0.594%+2.995%
2019-01-08		8.31368.31368.31368.3136+0.757%+3.607%
2019-01-07		8.25118.25118.25118.2511+4.648%+4.392%
2018-12-21		7.88467.88467.88467.8846-1.687%+9.245%
2018-12-20		8.01998.01998.01998.01990.000%+7.402%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC