Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGACEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1682 S&P GLOBAL DIVIDEND ARISTOC
mf NASDAQ

Inactive
Jan 8, 2019
8.94USD+0.103%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-01-08		8.93838.93838.93838.9383+0.103%0.000%
2019-01-07		8.92918.92918.92918.9291+0.491%+0.103%
2019-01-04		8.88558.88558.88558.8855+1.993%+0.594%
2019-01-03		8.71198.71198.71198.7119-0.046%+2.599%
2019-01-02		8.71598.71598.71598.7159-0.141%+2.552%
2018-12-31		8.72828.72828.72828.7282+1.666%+2.407%
2018-12-21		8.58528.58528.58528.5852-1.410%+4.113%
2018-12-20		8.70808.70808.70808.70800.000%+2.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC