Dark

CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
stock NASDAQ

At Close

Aug 3, 2026 2:50:03 PM EDT

16.18USD-0.247%(-0.04)7,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.49)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

16.22USD+0.247%(+0.04)0

OverviewHistoricalExchange VolumeShortsTrends

CGABL Volume Aug 3, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.96	2,956	50.17
Nasdaq GSM	23.08	1,751	36.09
Cboe EDGX	17.98	1,364	1.95
NYSE	10.82	821	4.51
NYSE Arca	6.13	465	3.66
IEX	2.44	185	1.03
Cboe BYX	0.61	46	0.30
Cboe BZX	0.00	0	1.38
MEMX	0.00	0	0.43
Cboe EDGA	0.00	0	0.19
MIAX Pearl	0.00	0	0.08
NYSE American	0.00	0	0.07
NYSE National	0.00	0	0.06
CHX	0.00	0	0.05
Nasdaq BX	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CGABL Nutrition Facts

0.34 servings per container

Serving size

22.27K

Calories

7.59K

% Day

% Avg

Off Exchange¹ 3K

38.96%

50.17%

Nasdaq GSM 2K

23.08%

36.09%

Cboe EDGX 1K

17.98%

1.95%

NYSE 821

10.82%

4.51%

NYSE Arca 465

6.13%

3.66%

IEX 185

2.44%

1.03%

Cboe BYX 46

0.61%

0.30%

Cboe BZX 0

0.00%

1.38%

MEMX 0

0.00%

0.43%

Cboe EDGA 0

0.00%

0.19%

MIAX Pearl 0

0.00%

0.08%

NYSE American 0

0.00%

0.07%

NYSE National 0

0.00%

0.06%

CHX 0

0.00%

0.05%

Nasdaq BX 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CGABL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,956, which is 38.96% of today's total volume.
Today's Lit volume is 4,632, which is 61.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.17%.
The average Lit volume has been 49.83%.

CGABL Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE

NYSE Arca

IEX

Cboe BYX

Cboe EDGA

Cboe BZX

NYSE National

Nasdaq PHLX