Dark

CGAAX
COLUMBIA AGGRESSIVE TRACK AGES 4-5 CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

51.58USD+1.676%(+0.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.5800	51.5800	51.5800	51.5800	+1.676%	0.000%
2022-03-25	50.7300	50.7300	50.7300	50.7300	+0.277%	+1.676%
2022-03-24	50.5900	50.5900	50.5900	50.5900	+0.958%	+1.957%
2022-03-23	50.1100	50.1100	50.1100	50.1100	-0.179%	+2.934%
2022-03-21	50.2000	50.2000	50.2000	50.2000	+1.640%	+2.749%
2022-03-16	49.3900	49.3900	49.3900	49.3900	+2.363%	+4.434%
2022-03-15	48.2500	48.2500	48.2500	48.2500	+1.366%	+6.902%
2022-03-14	47.6000	47.6000	47.6000	47.6000	-0.709%	+8.361%
2022-03-11	47.9400	47.9400	47.9400	47.9400	-1.093%	+7.593%
2022-03-10	48.4700	48.4700	48.4700	48.4700	-0.390%	+6.416%
2022-03-09	48.6600	48.6600	48.6600	48.6600	+2.356%	+6.001%
2022-03-08	47.5400	47.5400	47.5400	47.5400	-0.210%	+8.498%
2022-03-07	47.6400	47.6400	47.6400	47.6400	-2.716%	+8.270%
2022-03-04	48.9700	48.9700	48.9700	48.9700	-1.210%	+5.330%
2022-03-03	49.5700	49.5700	49.5700	49.5700	+0.588%	+4.055%
2022-03-01	49.2800	49.2800	49.2800	49.2800	-1.597%	+4.667%
2022-02-25	50.0800	50.0800	50.0800	50.0800	+1.954%	+2.995%
2022-02-24	49.1200	49.1200	49.1200	49.1200	+0.780%	+5.008%
2022-02-23	48.7400	48.7400	48.7400	48.7400	-1.336%	+5.827%
2022-02-22	49.4000	49.4000	49.4000	49.4000	-0.962%	+4.413%
2022-02-18	49.8800	49.8800	49.8800	49.8800	-0.618%	+3.408%
2022-02-17	50.1900	50.1900	50.1900	50.1900	-1.742%	+2.769%
2022-02-16	51.0800	51.0800	51.0800	51.0800	+0.177%	+0.979%
2022-02-15	50.9900	50.9900	50.9900	50.9900	+1.513%	+1.157%
2022-02-14	50.2300	50.2300	50.2300	50.2300	-0.456%	+2.688%
2022-02-11	50.4600	50.4600	50.4600	50.4600	-1.233%	+2.220%
2022-02-10	51.0900	51.0900	51.0900	51.0900	-1.466%	+0.959%
2022-02-09	51.8500	51.8500	51.8500	51.8500	+1.349%	-0.521%
2022-02-08	51.1600	51.1600	51.1600	51.1600	+0.848%	+0.821%
2022-02-07	50.7300	50.7300	50.7300	50.7300	-0.118%	+1.676%
2022-02-04	50.7900	50.7900	50.7900	50.7900	+0.375%	+1.555%
2022-02-03	50.6000	50.6000	50.6000	50.6000	-1.881%	+1.937%
2022-02-02	51.5700	51.5700	51.5700	51.5700	+0.624%	+0.019%
2022-02-01	51.2500	51.2500	51.2500	51.2500	+0.707%	+0.644%
2022-01-31	50.8900	50.8900	50.8900	50.8900	+1.658%	+1.356%
2022-01-28	50.0600	50.0600	50.0600	50.0600	+1.665%	+3.036%
2022-01-27	49.2400	49.2400	49.2400	49.2400	-0.686%	+4.752%
2022-01-26	49.5800	49.5800	49.5800	49.5800	-0.422%	+4.034%
2022-01-25	49.7900	49.7900	49.7900	49.7900	-0.955%	+3.595%
2022-01-24	50.2700	50.2700	50.2700	50.2700	+0.319%	+2.606%
2022-01-21	50.1100	50.1100	50.1100	50.1100	-1.436%	+2.934%
2022-01-20	50.8400	50.8400	50.8400	50.8400	-0.897%	+1.456%
2022-01-19	51.3000	51.3000	51.3000	51.3000	-0.735%	+0.546%
2022-01-18	51.6800	51.6800	51.6800	51.6800	-1.674%	-0.193%
2022-01-14	52.5600	52.5600	52.5600	52.5600	-0.019%	-1.865%
2022-01-13	52.5700	52.5700	52.5700	52.5700	-0.811%	-1.883%
2022-01-12	53.0000	53.0000	53.0000	53.0000	+0.227%	-2.679%
2022-01-11	52.8800	52.8800	52.8800	52.8800	+0.955%	-2.458%
2022-01-10	52.3800	52.3800	52.3800	52.3800	-0.267%	-1.527%
2022-01-07	52.5200	52.5200	52.5200	52.5200	-0.285%	-1.790%
2022-01-06	52.6700	52.6700	52.6700	52.6700	+0.019%	-2.069%
2022-01-05	52.6600	52.6600	52.6600	52.6600	-1.644%	-2.051%
2022-01-04	53.5400	53.5400	53.5400	53.5400	+0.450%	-3.661%
2021-12-30	53.3000	53.3000	53.3000	53.3000	-0.075%	-3.227%
2021-12-28	53.3400	53.3400	53.3400	53.3400	-0.056%	-3.300%
2021-12-27	53.3700	53.3700	53.3700	53.3700	+1.003%	-3.354%
2021-12-23	52.8400	52.8400	52.8400	52.8400	+0.552%	-2.385%
2021-12-22	52.5500	52.5500	52.5500	52.5500	+0.883%	-1.846%
2021-12-21	52.0900	52.0900	52.0900	52.0900	-0.611%	-0.979%
2021-12-15	52.4100	52.4100	52.4100	52.4100	+1.158%	-1.584%
2021-12-14	51.8100	51.8100	51.8100	51.8100	-0.576%	-0.444%
2021-12-13	52.1100	52.1100	52.1100	52.1100	-0.894%	-1.017%
2021-12-10	52.5800	52.5800	52.5800	52.5800	-0.341%	-1.902%
2021-12-08	52.7600	52.7600	52.7600	52.7600	+1.952%	-2.237%
2021-12-06	51.7500	51.7500	51.7500	51.7500	+1.193%	-0.329%
2021-12-03	51.1400	51.1400	51.1400	51.1400	-0.680%	+0.860%
2021-12-02	51.4900	51.4900	51.4900	51.4900	+1.438%	+0.175%
2021-12-01	50.7600	50.7600	50.7600	50.7600	-0.937%	+1.615%
2021-11-30	51.2400	51.2400	51.2400	51.2400	-1.575%	+0.664%
2021-11-29	52.0600	52.0600	52.0600	52.0600	+0.618%	-0.922%
2021-11-26	51.7400	51.7400	51.7400	51.7400	-2.174%	-0.309%
2021-11-24	52.8900	52.8900	52.8900	52.8900	-0.057%	-2.477%
2021-11-23	52.9200	52.9200	52.9200	52.9200	+0.019%	-2.532%
2021-11-22	52.9100	52.9100	52.9100	52.9100	-0.377%	-2.514%
2021-11-19	53.1100	53.1100	53.1100	53.1100	-0.394%	-2.881%
2021-11-18	53.3200	53.3200	53.3200	53.3200	+0.113%	-3.263%
2021-11-17	53.2600	53.2600	53.2600	53.2600	-0.430%	-3.154%
2021-11-16	53.4900	53.4900	53.4900	53.4900	+0.150%	-3.571%
2021-11-15	53.4100	53.4100	53.4100	53.4100	-0.056%	-3.426%
2021-11-12	53.4400	53.4400	53.4400	53.4400	+0.470%	-3.481%
2021-11-11	53.1900	53.1900	53.1900	53.1900	+0.207%	-3.027%
2021-11-10	53.0800	53.0800	53.0800	53.0800	-0.896%	-2.826%
2021-11-09	53.5600	53.5600	53.5600	53.5600	-0.037%	-3.697%
2021-11-05	53.5800	53.5800	53.5800	53.5800	+0.620%	-3.733%
2021-11-04	53.2500	53.2500	53.2500	53.2500	+0.169%	-3.136%
2021-11-03	53.1600	53.1600	53.1600	53.1600	+0.758%	-2.972%
2021-11-02	52.7600	52.7600	52.7600	52.7600	+0.095%	-2.237%
2021-11-01	52.7100	52.7100	52.7100	52.7100	+0.553%	-2.144%
2021-10-28	52.4200	52.4200	52.4200	52.4200	+0.905%	-1.602%
2021-10-27	51.9500	51.9500	51.9500	51.9500	-0.669%	-0.712%
2021-10-26	52.3000	52.3000	52.3000	52.3000	-0.038%	-1.377%
2021-10-25	52.3200	52.3200	52.3200	52.3200	+0.288%	-1.414%
2021-10-21	52.1700	52.1700	52.1700	52.1700	+0.019%	-1.131%
2021-10-20	52.1600	52.1600	52.1600	52.1600	+0.327%	-1.112%
2021-10-19	51.9900	51.9900	51.9900	51.9900	+0.483%	-0.789%
2021-10-18	51.7400	51.7400	51.7400	51.7400	+0.058%	-0.309%
2021-10-15	51.7100	51.7100	51.7100	51.7100	+0.427%	-0.251%
2021-10-14	51.4900	51.4900	51.4900	51.4900	+1.298%	+0.175%
2021-10-13	50.8300	50.8300	50.8300	50.8300	+0.415%	+1.476%
2021-10-12	50.6200	50.6200	50.6200	50.6200	-0.020%	+1.896%
2021-10-11	50.6300	50.6300	50.6300	50.6300	-0.511%	+1.876%
2021-10-08	50.8900	50.8900	50.8900	50.8900	-0.216%	+1.356%
2021-10-07	51.0000	51.0000	51.0000	51.0000	+0.810%	+1.137%
2021-10-06	50.5900	50.5900	50.5900	50.5900	-0.040%	+1.957%
2021-10-05	50.6100	50.6100	50.6100	50.6100	+0.616%	+1.917%
2021-10-04	50.3000	50.3000	50.3000	50.3000	-0.926%	+2.545%
2021-10-01	50.7700	50.7700	50.7700	50.7700	+0.995%	+1.595%
2021-09-30	50.2700	50.2700	50.2700	50.2700	-0.887%	+2.606%
2021-09-29	50.7200	50.7200	50.7200	50.7200	0.000%	+1.696%
2021-09-28	50.7200	50.7200	50.7200	50.7200	-1.686%	+1.696%
2021-09-27	51.5900	51.5900	51.5900	51.5900	+0.136%	-0.019%
2021-09-24	51.5200	51.5200	51.5200	51.5200	-0.136%	+0.116%
2021-09-23	51.5900	51.5900	51.5900	51.5900	+1.078%	-0.019%
2021-09-22	51.0400	51.0400	51.0400	51.0400	+0.790%	+1.058%
2021-09-21	50.6400	50.6400	50.6400	50.6400	+0.079%	+1.856%
2021-09-20	50.6000	50.6000	50.6000	50.6000	-1.441%	+1.937%
2021-09-17	51.3400	51.3400	51.3400	51.3400	-0.735%	+0.467%
2021-09-16	51.7200	51.7200	51.7200	51.7200	-0.193%	-0.271%
2021-09-15	51.8200	51.8200	51.8200	51.8200	+0.660%	-0.463%
2021-09-14	51.4800	51.4800	51.4800	51.4800	-0.560%	+0.194%
2021-09-13	51.7700	51.7700	51.7700	51.7700	+0.349%	-0.367%
2021-09-10	51.5900	51.5900	51.5900	51.5900	-0.865%	-0.019%
2021-09-08	52.0400	52.0400	52.0400	52.0400	-0.364%	-0.884%
2021-09-07	52.2300	52.2300	52.2300	52.2300	-0.438%	-1.244%
2021-09-03	52.4600	52.4600	52.4600	52.4600	-0.057%	-1.677%
2021-09-02	52.4900	52.4900	52.4900	52.4900	+0.306%	-1.734%
2021-09-01	52.3300	52.3300	52.3300	52.3300	+0.249%	-1.433%
2021-08-31	52.2000	52.2000	52.2000	52.2000	-0.057%	-1.188%
2021-08-30	52.2300	52.2300	52.2300	52.2300	+0.115%	-1.244%
2021-08-27	52.1700	52.1700	52.1700	52.1700	+1.124%	-1.131%
2021-08-26	51.5900	51.5900	51.5900	51.5900	-0.616%	-0.019%
2021-08-25	51.9100	51.9100	51.9100	51.9100	+0.270%	-0.636%
2021-08-24	51.7700	51.7700	51.7700	51.7700	+0.466%	-0.367%
2021-08-23	51.5300	51.5300	51.5300	51.5300	+0.861%	+0.097%
2021-08-20	51.0900	51.0900	51.0900	51.0900	+0.729%	+0.959%
2021-08-19	50.7200	50.7200	50.7200	50.7200	-0.354%	+1.696%
2021-08-18	50.9000	50.9000	50.9000	50.9000	-0.683%	+1.336%
2021-08-17	51.2500	51.2500	51.2500	51.2500	-0.813%	+0.644%
2021-08-16	51.6700	51.6700	51.6700	51.6700	-0.116%	-0.174%
2021-08-13	51.7300	51.7300	51.7300	51.7300	+0.155%	-0.290%
2021-08-12	51.6500	51.6500	51.6500	51.6500	+0.019%	-0.136%
2021-08-11	51.6400	51.6400	51.6400	51.6400	+0.447%	-0.116%
2021-08-10	51.4100	51.4100	51.4100	51.4100	+0.214%	+0.331%
2021-08-09	51.3000	51.3000	51.3000	51.3000	-0.195%	+0.546%
2021-08-06	51.4000	51.4000	51.4000	51.4000	+0.097%	+0.350%
2021-08-05	51.3500	51.3500	51.3500	51.3500	+0.529%	+0.448%
2021-08-04	51.0800	51.0800	51.0800	51.0800	-0.526%	+0.979%
2021-08-03	51.3500	51.3500	51.3500	51.3500	+0.588%	+0.448%
2021-08-02	51.0500	51.0500	51.0500	51.0500	-0.059%	+1.038%
2021-07-30	51.0800	51.0800	51.0800	51.0800	-0.448%	+0.979%
2021-07-29	51.3100	51.3100	51.3100	51.3100	+0.490%	+0.526%
2021-07-28	51.0600	51.0600	51.0600	51.0600	+0.295%	+1.018%
2021-07-27	50.9100	50.9100	50.9100	50.9100	-0.450%	+1.316%
2021-07-26	51.1400	51.1400	51.1400	51.1400	+0.176%	+0.860%
2021-07-23	51.0500	51.0500	51.0500	51.0500	+0.710%	+1.038%
2021-07-22	50.6900	50.6900	50.6900	50.6900	-0.099%	+1.756%
2021-07-21	50.7400	50.7400	50.7400	50.7400	+0.955%	+1.655%
2021-07-20	50.2600	50.2600	50.2600	50.2600	+1.474%	+2.626%
2021-07-19	49.5300	49.5300	49.5300	49.5300	-1.413%	+4.139%
2021-07-16	50.2400	50.2400	50.2400	50.2400	-0.790%	+2.667%
2021-07-15	50.6400	50.6400	50.6400	50.6400	-0.374%	+1.856%
2021-07-14	50.8300	50.8300	50.8300	50.8300	-0.059%	+1.476%
2021-07-13	50.8600	50.8600	50.8600	50.8600	-0.625%	+1.416%
2021-07-12	51.1800	51.1800	51.1800	51.1800	+0.788%	+0.782%
2021-07-06	50.7800	50.7800	50.7800	50.7800	-0.451%	+1.575%
2021-07-02	51.0100	51.0100	51.0100	51.0100	+0.354%	+1.117%
2021-07-01	50.8300	50.8300	50.8300	50.8300	+0.435%	+1.476%
2021-06-30	50.6100	50.6100	50.6100	50.6100	+0.020%	+1.917%
2021-06-29	50.6000	50.6000	50.6000	50.6000	-0.079%	+1.937%
2021-06-28	50.6400	50.6400	50.6400	50.6400	-0.158%	+1.856%
2021-06-25	50.7200	50.7200	50.7200	50.7200	+0.316%	+1.696%
2021-06-24	50.5600	50.5600	50.5600	50.5600	+0.657%	+2.017%
2021-06-23	50.2300	50.2300	50.2300	50.2300	-0.139%	+2.688%
2021-06-22	50.3000	50.3000	50.3000	50.3000	+0.339%	+2.545%
2021-06-21	50.1300	50.1300	50.1300	50.1300	-0.100%	+2.892%
2021-06-17	50.1800	50.1800	50.1800	50.1800	-0.437%	+2.790%
2021-06-16	50.4000	50.4000	50.4000	50.4000	-0.552%	+2.341%
2021-06-15	50.6800	50.6800	50.6800	50.6800	-0.138%	+1.776%
2021-06-14	50.7500	50.7500	50.7500	50.7500	-0.098%	+1.635%
2021-06-11	50.8000	50.8000	50.8000	50.8000	+0.276%	+1.535%
2021-06-10	50.6600	50.6600	50.6600	50.6600	+0.178%	+1.816%
2021-06-09	50.5700	50.5700	50.5700	50.5700	-0.296%	+1.997%
2021-06-08	50.7200	50.7200	50.7200	50.7200	+0.198%	+1.696%
2021-06-07	50.6200	50.6200	50.6200	50.6200	+0.158%	+1.896%
2021-06-04	50.5400	50.5400	50.5400	50.5400	+0.677%	+2.058%
2021-06-03	50.2000	50.2000	50.2000	50.2000	-0.436%	+2.749%
2021-06-02	50.4200	50.4200	50.4200	50.4200	+0.060%	+2.301%
2021-06-01	50.3900	50.3900	50.3900	50.3900	+0.279%	+2.362%
2021-05-28	50.2500	50.2500	50.2500	50.2500	+0.060%	+2.647%
2021-05-27	50.2200	50.2200	50.2200	50.2200	+0.240%	+2.708%
2021-05-26	50.1000	50.1000	50.1000	50.1000	+0.140%	+2.954%
2021-05-24	50.0300	50.0300	50.0300	50.0300	+0.765%	+3.098%
2021-05-20	49.6500	49.6500	49.6500	49.6500	+0.812%	+3.887%
2021-05-19	49.2500	49.2500	49.2500	49.2500	-0.465%	+4.731%
2021-05-18	49.4800	49.4800	49.4800	49.4800	-0.682%	+4.244%
2021-05-14	49.8200	49.8200	49.8200	49.8200	+1.528%	+3.533%
2021-05-13	49.0700	49.0700	49.0700	49.0700	+1.029%	+5.115%
2021-05-12	48.5700	48.5700	48.5700	48.5700	-2.057%	+6.197%
2021-05-11	49.5900	49.5900	49.5900	49.5900	-0.780%	+4.013%
2021-05-10	49.9800	49.9800	49.9800	49.9800	-0.932%	+3.201%
2021-05-07	50.4500	50.4500	50.4500	50.4500	+0.839%	+2.240%
2021-05-06	50.0300	50.0300	50.0300	50.0300	+0.644%	+3.098%
2021-05-05	49.7100	49.7100	49.7100	49.7100	+0.181%	+3.762%
2021-05-04	49.6200	49.6200	49.6200	49.6200	-0.661%	+3.950%
2021-05-03	49.9500	49.9500	49.9500	49.9500	+0.442%	+3.263%
2021-04-30	49.7300	49.7300	49.7300	49.7300	-0.837%	+3.720%
2021-04-29	50.1500	50.1500	50.1500	50.1500	+0.240%	+2.851%
2021-04-28	50.0300	50.0300	50.0300	50.0300	+0.100%	+3.098%
2021-04-27	49.9800	49.9800	49.9800	49.9800	0.000%	+3.201%
2021-04-26	49.9800	49.9800	49.9800	49.9800	+0.261%	+3.201%
2021-04-23	49.8500	49.8500	49.8500	49.8500	+1.095%	+3.470%
2021-04-22	49.3100	49.3100	49.3100	49.3100	-0.605%	+4.604%
2021-04-21	49.6100	49.6100	49.6100	49.6100	+0.998%	+3.971%
2021-04-20	49.1200	49.1200	49.1200	49.1200	-1.008%	+5.008%
2021-04-19	49.6200	49.6200	49.6200	49.6200	-0.501%	+3.950%
2021-04-16	49.8700	49.8700	49.8700	49.8700	+0.342%	+3.429%
2021-04-15	49.7000	49.7000	49.7000	49.7000	+0.852%	+3.783%
2021-04-14	49.2800	49.2800	49.2800	49.2800	-0.061%	+4.667%
2021-04-13	49.3100	49.3100	49.3100	49.3100	+0.142%	+4.604%
2021-04-12	49.2400	49.2400	49.2400	49.2400	-0.061%	+4.752%
2021-04-09	49.2700	49.2700	49.2700	49.2700	+0.428%	+4.688%
2021-04-08	49.0600	49.0600	49.0600	49.0600	+0.409%	+5.137%
2021-04-07	48.8600	48.8600	48.8600	48.8600	-0.245%	+5.567%
2021-04-05	48.9800	48.9800	48.9800	48.9800	+0.948%	+5.308%
2021-04-01	48.5200	48.5200	48.5200	48.5200	+1.210%	+6.307%
2021-03-31	47.9400	47.9400	47.9400	47.9400	+0.167%	+7.593%
2021-03-30	47.8600	47.8600	47.8600	47.8600	+0.146%	+7.773%
2021-03-29	47.7900	47.7900	47.7900	47.7900	-0.644%	+7.931%
2021-03-26	48.1000	48.1000	48.1000	48.1000	+1.520%	+7.235%
2021-03-25	47.3800	47.3800	47.3800	47.3800	+0.830%	+8.864%
2021-03-24	46.9900	46.9900	46.9900	46.9900	-0.592%	+9.768%
2021-03-23	47.2700	47.2700	47.2700	47.2700	-1.315%	+9.118%
2021-03-22	47.9000	47.9000	47.9000	47.9000	+0.146%	+7.683%
2021-03-19	47.8300	47.8300	47.8300	47.8300	+0.126%	+7.840%
2021-03-18	47.7700	47.7700	47.7700	47.7700	-1.383%	+7.976%
2021-03-17	48.4400	48.4400	48.4400	48.4400	+0.331%	+6.482%
2021-03-16	48.2800	48.2800	48.2800	48.2800	-0.392%	+6.835%
2021-03-15	48.4700	48.4700	48.4700	48.4700	+0.518%	+6.416%
2021-03-12	48.2200	48.2200	48.2200	48.2200	+0.166%	+6.968%
2021-03-11	48.1400	48.1400	48.1400	48.1400	+1.050%	+7.146%
2021-03-10	47.6400	47.6400	47.6400	47.6400	+0.740%	+8.270%
2021-03-09	47.2900	47.2900	47.2900	47.2900	+1.133%	+9.072%
2021-03-08	46.7600	46.7600	46.7600	46.7600	-0.171%	+10.308%
2021-03-05	46.8400	46.8400	46.8400	46.8400	+1.583%	+10.120%
2021-03-04	46.1100	46.1100	46.1100	46.1100	-1.348%	+11.863%
2021-03-03	46.7400	46.7400	46.7400	46.7400	-0.827%	+10.355%
2021-03-02	47.1300	47.1300	47.1300	47.1300	-0.674%	+9.442%
2021-03-01	47.4500	47.4500	47.4500	47.4500	+2.131%	+8.704%
2021-02-26	46.4600	46.4600	46.4600	46.4600	-0.407%	+11.020%
2021-02-25	46.6500	46.6500	46.6500	46.6500	-2.181%	+10.568%
2021-02-24	47.6900	47.6900	47.6900	47.6900	+0.995%	+8.157%
2021-02-23	47.2200	47.2200	47.2200	47.2200	+0.021%	+9.233%
2021-02-22	47.2100	47.2100	47.2100	47.2100	-0.464%	+9.257%
2021-02-19	47.4300	47.4300	47.4300	47.4300	+0.381%	+8.750%
2021-02-18	47.2500	47.2500	47.2500	47.2500	-0.652%	+9.164%
2021-02-17	47.5600	47.5600	47.5600	47.5600	-0.273%	+8.452%
2021-02-16	47.6900	47.6900	47.6900	47.6900	0.000%	+8.157%
2021-02-12	47.6900	47.6900	47.6900	47.6900	+0.379%	+8.157%
2021-02-11	47.5100	47.5100	47.5100	47.5100	+0.296%	+8.567%
2021-02-10	47.3700	47.3700	47.3700	47.3700	-0.084%	+8.887%
2021-02-09	47.4100	47.4100	47.4100	47.4100	+0.127%	+8.796%
2021-02-08	47.3500	47.3500	47.3500	47.3500	+1.003%	+8.933%
2021-02-05	46.8800	46.8800	46.8800	46.8800	+0.622%	+10.026%
2021-02-04	46.5900	46.5900	46.5900	46.5900	+0.888%	+10.710%
2021-02-03	46.1800	46.1800	46.1800	46.1800	+0.239%	+11.693%
2021-02-02	46.0700	46.0700	46.0700	46.0700	+0.986%	+11.960%
2021-02-01	45.6200	45.6200	45.6200	45.6200	+1.536%	+13.064%
2021-01-29	44.9300	44.9300	44.9300	44.9300	-1.642%	+14.801%
2021-01-28	45.6800	45.6800	45.6800	45.6800	-1.275%	+12.916%
2021-01-26	46.2700	46.2700	46.2700	46.2700	-0.302%	+11.476%
2021-01-25	46.4100	46.4100	46.4100	46.4100	+0.065%	+11.140%
2021-01-22	46.3800	46.3800	46.3800	46.3800	-0.065%	+11.212%
2021-01-21	46.4100	46.4100	46.4100	46.4100	-0.215%	+11.140%
2021-01-20	46.5100	46.5100	46.5100	46.5100	+0.911%	+10.901%
2021-01-19	46.0900	46.0900	46.0900	46.0900	+0.743%	+11.911%
2021-01-15	45.7500	45.7500	45.7500	45.7500	-0.888%	+12.743%
2021-01-14	46.1600	46.1600	46.1600	46.1600	+0.239%	+11.742%
2021-01-13	46.0500	46.0500	46.0500	46.0500	-0.087%	+12.009%
2021-01-12	46.0900	46.0900	46.0900	46.0900	+0.480%	+11.911%
2021-01-11	45.8700	45.8700	45.8700	45.8700	-0.434%	+12.448%
2021-01-08	46.0700	46.0700	46.0700	46.0700	+0.327%	+11.960%
2021-01-07	45.9200	45.9200	45.9200	45.9200	+1.079%	+12.326%
2021-01-06	45.4300	45.4300	45.4300	45.4300	+1.203%	+13.537%
2021-01-05	44.8900	44.8900	44.8900	44.8900	-0.022%	+14.903%
2020-12-31	44.9000	44.9000	44.9000	44.9000	+0.268%	+14.878%
2020-12-30	44.7800	44.7800	44.7800	44.7800	+0.336%	+15.185%
2020-12-29	44.6300	44.6300	44.6300	44.6300	-0.246%	+15.572%
2020-12-28	44.7400	44.7400	44.7400	44.7400	+0.404%	+15.288%
2020-12-24	44.5600	44.5600	44.5600	44.5600	+0.225%	+15.754%
2020-12-23	44.4600	44.4600	44.4600	44.4600	+0.407%	+16.014%
2020-12-22	44.2800	44.2800	44.2800	44.2800	-0.045%	+16.486%
2020-12-21	44.3000	44.3000	44.3000	44.3000	-0.427%	+16.433%
2020-12-18	44.4900	44.4900	44.4900	44.4900	-0.291%	+15.936%
2020-12-17	44.6200	44.6200	44.6200	44.6200	+0.631%	+15.598%
2020-12-16	44.3400	44.3400	44.3400	44.3400	+0.090%	+16.328%
2020-12-15	44.3000	44.3000	44.3000	44.3000	+1.257%	+16.433%
2020-12-14	43.7500	43.7500	43.7500	43.7500	-0.114%	+17.897%
2020-12-11	43.8000	43.8000	43.8000	43.8000	-0.228%	+17.763%
2020-12-10	43.9000	43.9000	43.9000	43.9000	+0.137%	+17.494%
2020-12-09	43.8400	43.8400	43.8400	43.8400	-0.454%	+17.655%
2020-12-08	44.0400	44.0400	44.0400	44.0400	+0.342%	+17.121%
2020-12-07	43.8900	43.8900	43.8900	43.8900	-0.250%	+17.521%
2020-12-04	44.0000	44.0000	44.0000	44.0000	+1.033%	+17.227%
2020-12-03	43.5500	43.5500	43.5500	43.5500	+0.184%	+18.439%
2020-12-02	43.4700	43.4700	43.4700	43.4700	+0.138%	+18.657%
2020-12-01	43.4100	43.4100	43.4100	43.4100	+1.024%	+18.821%
2020-11-30	42.9700	42.9700	42.9700	42.9700	-1.014%	+20.037%
2020-11-27	43.4100	43.4100	43.4100	43.4100	+0.347%	+18.821%
2020-11-26	43.2600	43.2600	43.2600	43.2600	0.000%	+19.233%
2020-11-25	43.2600	43.2600	43.2600	43.2600	-0.231%	+19.233%
2020-11-24	43.3600	43.3600	43.3600	43.3600	+2.264%	+18.958%
2020-11-23	42.4000	42.4000	42.4000	42.4000	0.000%	+21.651%
2020-11-20	42.4000	42.4000	42.4000	42.4000	-0.282%	+21.651%
2020-11-19	42.5200	42.5200	42.5200	42.5200	-0.328%	+21.308%
2020-11-18	42.6600	42.6600	42.6600	42.6600	-0.140%	+20.910%
2020-11-17	42.7200	42.7200	42.7200	42.7200	+1.328%	+20.740%
2020-11-16	42.1600	42.1600	42.1600	42.1600	+1.346%	+22.343%
2020-11-13	41.6000	41.6000	41.6000	41.6000	0.000%	+23.990%
2020-11-12	41.6000	41.6000	41.6000	41.6000	-0.929%	+23.990%
2020-11-11	41.9900	41.9900	41.9900	41.9900	+0.455%	+22.839%
2020-11-10	41.8000	41.8000	41.8000	41.8000	+0.336%	+23.397%
2020-11-09	41.6600	41.6600	41.6600	41.6600	+1.684%	+23.812%
2020-11-06	40.9700	40.9700	40.9700	40.9700	-0.122%	+25.897%
2020-11-05	41.0200	41.0200	41.0200	41.0200	+1.913%	+25.744%
2020-11-04	40.2500	40.2500	40.2500	40.2500	+1.309%	+28.149%
2020-11-03	39.7300	39.7300	39.7300	39.7300	+1.715%	+29.826%
2020-11-02	39.0600	39.0600	39.0600	39.0600	+0.231%	+32.053%
2020-10-30	38.9700	38.9700	38.9700	38.9700	0.000%	+32.358%
2020-10-29	38.9700	38.9700	38.9700	38.9700	+0.802%	+32.358%
2020-10-28	38.6600	38.6600	38.6600	38.6600	-2.669%	+33.420%
2020-10-27	39.7200	39.7200	39.7200	39.7200	-0.551%	+29.859%
2020-10-26	39.9400	39.9400	39.9400	39.9400	-1.626%	+29.144%
2020-10-23	40.6000	40.6000	40.6000	40.6000	+0.371%	+27.044%
2020-10-22	40.4500	40.4500	40.4500	40.4500	+0.522%	+27.515%
2020-10-21	40.2400	40.2400	40.2400	40.2400	-0.347%	+28.181%
2020-10-20	40.3800	40.3800	40.3800	40.3800	+0.348%	+27.737%
2020-10-19	40.2400	40.2400	40.2400	40.2400	-1.033%	+28.181%
2020-10-16	40.6600	40.6600	40.6600	40.6600	-0.025%	+26.857%
2020-10-15	40.6700	40.6700	40.6700	40.6700	-0.074%	+26.826%
2020-10-14	40.7000	40.7000	40.7000	40.7000	-0.392%	+26.732%
2020-10-13	40.8600	40.8600	40.8600	40.8600	-0.608%	+26.236%
2020-10-12	41.1100	41.1100	41.1100	41.1100	+1.007%	+25.468%
2020-10-09	40.7000	40.7000	40.7000	40.7000	+0.643%	+26.732%
2020-10-08	40.4400	40.4400	40.4400	40.4400	+0.848%	+27.547%
2020-10-07	40.1000	40.1000	40.1000	40.1000	+1.237%	+28.628%
2020-10-06	39.6100	39.6100	39.6100	39.6100	-0.826%	+30.220%
2020-10-05	39.9400	39.9400	39.9400	39.9400	+1.577%	+29.144%
2020-10-02	39.3200	39.3200	39.3200	39.3200	-0.330%	+31.180%
2020-10-01	39.4500	39.4500	39.4500	39.4500	+0.561%	+30.748%
2020-09-30	39.2300	39.2300	39.2300	39.2300	+0.410%	+31.481%
2020-09-29	39.0700	39.0700	39.0700	39.0700	-0.408%	+32.019%
2020-09-28	39.2300	39.2300	39.2300	39.2300	+1.501%	+31.481%
2020-09-25	38.6500	38.6500	38.6500	38.6500	+1.072%	+33.454%
2020-09-24	38.2400	38.2400	38.2400	38.2400	+0.183%	+34.885%
2020-09-23	38.1700	38.1700	38.1700	38.1700	-1.826%	+35.132%
2020-09-22	38.8800	38.8800	38.8800	38.8800	+0.621%	+32.665%
2020-09-21	38.6400	38.6400	38.6400	38.6400	-1.504%	+33.489%
2020-09-18	39.2300	39.2300	39.2300	39.2300	-0.759%	+31.481%
2020-09-17	39.5300	39.5300	39.5300	39.5300	-0.553%	+30.483%
2020-09-16	39.7500	39.7500	39.7500	39.7500	-0.075%	+29.761%
2020-09-15	39.7800	39.7800	39.7800	39.7800	+1.454%	+29.663%
2020-09-14	39.2100	39.2100	39.2100	39.2100	0.000%	+31.548%
2020-09-11	39.2100	39.2100	39.2100	39.2100	+0.179%	+31.548%
2020-09-10	39.1400	39.1400	39.1400	39.1400	-1.187%	+31.783%
2020-09-09	39.6100	39.6100	39.6100	39.6100	+1.512%	+30.220%
2020-09-08	39.0200	39.0200	39.0200	39.0200	-1.984%	+32.189%
2020-09-04	39.8100	39.8100	39.8100	39.8100	-0.624%	+29.565%
2020-09-03	40.0600	40.0600	40.0600	40.0600	-2.649%	+28.757%
2020-09-02	41.1500	41.1500	41.1500	41.1500	+1.130%	+25.346%
2020-09-01	40.6900	40.6900	40.6900	40.6900	+0.519%	+26.763%

.dark-mode .WjPN3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjPN3K{ color: #333333; background-color: white; border: 2px solid #333333; }CGAAXCOLUMBIA AGGRESSIVE TRACK AGES 4-5 CLASS Imf NASDAQ

CGAAX
COLUMBIA AGGRESSIVE TRACK AGES 4-5 CLASS I
mf NASDAQ