Dark

CG
The Carlyle Group Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:56 PM EDT

45.49USD+3.047%(+1.35)2,510,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:40:30 AM EDT

43.85USD-0.657%(-0.29)100

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CG Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.39	1,034,122	45.71
Nasdaq GSM	24.81	519,496	36.21
IEX	7.85	164,372	5.40
NYSE Arca	5.60	117,361	4.06
Cboe BZX	4.17	87,257	2.66
Cboe EDGX	1.96	40,990	1.75
NYSE	1.91	40,014	1.19
MEMX	1.16	24,296	0.74
Cboe EDGA	0.88	18,428	0.51
Cboe BYX	0.70	14,607	0.57
Nasdaq BX	0.31	6,528	0.28
NYSE National	0.30	6,249	0.20
LTSE	0.28	5,843	0.03
MIAX Pearl	0.22	4,622	0.22
NYSE American	0.21	4,296	0.16
Nasdaq PHLX	0.14	2,881	0.10
CHX	0.09	1,808	0.19
24X National	0.04	800	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CG Nutrition Facts

0.57 servings per container

Serving size

3.68M

Calories

2.09M

% Day

% Avg

Off Exchange¹ 1M

49.39%

45.71%

Nasdaq GSM 519K

24.81%

36.21%

IEX 164K

7.85%

5.40%

NYSE Arca 117K

5.60%

4.06%

Cboe BZX 87K

4.17%

2.66%

Cboe EDGX 41K

1.96%

1.75%

NYSE 40K

1.91%

1.19%

MEMX 24K

1.16%

0.74%

Cboe EDGA 18K

0.88%

0.51%

Cboe BYX 15K

0.70%

0.57%

Nasdaq BX 7K

0.31%

0.28%

NYSE National 6K

0.30%

0.20%

LTSE 6K

0.28%

0.03%

MIAX Pearl 5K

0.22%

NYSE American 4K

0.21%

0.16%

Nasdaq PHLX 3K

0.14%

0.10%

CHX 2K

0.09%

0.19%

24X National 800

0.04%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,034,122, which is 49.39% of today's total volume.
Today's Lit volume is 1,059,848, which is 50.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.71%.
The average Lit volume has been 54.29%.

CG Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX