Dark

CFXRX
COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

15.46USD+0.848%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4600	15.4600	15.4600	15.4600	+0.848%	0.000%
2022-03-25	15.3300	15.3300	15.3300	15.3300	+0.525%	+0.848%
2022-03-24	15.2500	15.2500	15.2500	15.2500	+0.527%	+1.377%
2022-03-23	15.1700	15.1700	15.1700	15.1700	-0.525%	+1.912%
2022-03-22	15.2500	15.2500	15.2500	15.2500	+0.395%	+1.377%
2022-03-21	15.1900	15.1900	15.1900	15.1900	-0.066%	+1.777%
2022-03-18	15.2000	15.2000	15.2000	15.2000	-0.718%	+1.711%
2022-03-17	15.3100	15.3100	15.3100	15.3100	+0.856%	+0.980%
2022-03-16	15.1800	15.1800	15.1800	15.1800	+1.133%	+1.845%
2022-03-15	15.0100	15.0100	15.0100	15.0100	+0.469%	+2.998%
2022-03-14	14.9400	14.9400	14.9400	14.9400	-0.599%	+3.481%
2022-03-11	15.0300	15.0300	15.0300	15.0300	-0.529%	+2.861%
2022-03-10	15.1100	15.1100	15.1100	15.1100	0.000%	+2.316%
2022-03-09	15.1100	15.1100	15.1100	15.1100	+0.733%	+2.316%
2022-03-08	15.0000	15.0000	15.0000	15.0000	-0.332%	+3.067%
2022-03-07	15.0500	15.0500	15.0500	15.0500	-1.376%	+2.724%
2022-03-04	15.2600	15.2600	15.2600	15.2600	-0.457%	+1.311%
2022-03-03	15.3300	15.3300	15.3300	15.3300	0.000%	+0.848%
2022-03-02	15.3300	15.3300	15.3300	15.3300	+1.389%	+0.848%
2022-03-01	15.1200	15.1200	15.1200	15.1200	-0.917%	+2.249%
2022-02-28	15.2600	15.2600	15.2600	15.2600	-0.261%	+1.311%
2022-02-25	15.3000	15.3000	15.3000	15.3000	+1.729%	+1.046%
2022-02-24	15.0400	15.0400	15.0400	15.0400	+0.200%	+2.793%
2022-02-23	15.0100	15.0100	15.0100	15.0100	-0.662%	+2.998%
2022-02-22	15.1100	15.1100	15.1100	15.1100	-0.592%	+2.316%
2022-02-18	15.2000	15.2000	15.2000	15.2000	-0.262%	+1.711%
2022-02-17	15.2400	15.2400	15.2400	15.2400	-0.781%	+1.444%
2022-02-16	15.3600	15.3600	15.3600	15.3600	+0.130%	+0.651%
2022-02-15	15.3400	15.3400	15.3400	15.3400	+0.921%	+0.782%
2022-02-14	15.2000	15.2000	15.2000	15.2000	-0.654%	+1.711%
2022-02-11	15.3000	15.3000	15.3000	15.3000	-0.585%	+1.046%
2022-02-10	15.3900	15.3900	15.3900	15.3900	-0.965%	+0.455%
2022-02-09	15.5400	15.5400	15.5400	15.5400	+0.713%	-0.515%
2022-02-08	15.4300	15.4300	15.4300	15.4300	+0.390%	+0.194%
2022-02-07	15.3700	15.3700	15.3700	15.3700	+0.196%	+0.586%
2022-02-04	15.3400	15.3400	15.3400	15.3400	-0.325%	+0.782%
2022-02-03	15.3900	15.3900	15.3900	15.3900	-0.965%	+0.455%
2022-02-02	15.5400	15.5400	15.5400	15.5400	+0.452%	-0.515%
2022-02-01	15.4700	15.4700	15.4700	15.4700	+0.716%	-0.065%
2022-01-31	15.3600	15.3600	15.3600	15.3600	+0.854%	+0.651%
2022-01-28	15.2300	15.2300	15.2300	15.2300	+0.661%	+1.510%
2022-01-27	15.1300	15.1300	15.1300	15.1300	-0.264%	+2.181%
2022-01-26	15.1700	15.1700	15.1700	15.1700	-0.132%	+1.912%
2022-01-25	15.1900	15.1900	15.1900	15.1900	+0.132%	+1.777%
2022-01-24	15.1700	15.1700	15.1700	15.1700	-0.197%	+1.912%
2022-01-21	15.2000	15.2000	15.2000	15.2000	-0.977%	+1.711%
2022-01-20	15.3500	15.3500	15.3500	15.3500	-0.712%	+0.717%
2022-01-19	15.4600	15.4600	15.4600	15.4600	-0.643%	0.000%
2022-01-18	15.5600	15.5600	15.5600	15.5600	-0.892%	-0.643%
2022-01-14	15.7000	15.7000	15.7000	15.7000	-0.191%	-1.529%
2022-01-13	15.7300	15.7300	15.7300	15.7300	-0.127%	-1.716%
2022-01-12	15.7500	15.7500	15.7500	15.7500	+0.064%	-1.841%
2022-01-11	15.7400	15.7400	15.7400	15.7400	+0.639%	-1.779%
2022-01-10	15.6400	15.6400	15.6400	15.6400	-0.191%	-1.151%
2022-01-07	15.6700	15.6700	15.6700	15.6700	+0.064%	-1.340%
2022-01-06	15.6600	15.6600	15.6600	15.6600	+0.128%	-1.277%
2022-01-05	15.6400	15.6400	15.6400	15.6400	-0.635%	-1.151%
2022-01-04	15.7400	15.7400	15.7400	15.7400	+0.511%	-1.779%
2022-01-03	15.6600	15.6600	15.6600	15.6600	+0.385%	-1.277%
2021-12-31	15.6000	15.6000	15.6000	15.6000	+0.064%	-0.897%
2021-12-30	15.5900	15.5900	15.5900	15.5900	0.000%	-0.834%
2021-12-29	15.5900	15.5900	15.5900	15.5900	+0.193%	-0.834%
2021-12-28	15.5600	15.5600	15.5600	15.5600	0.000%	-0.643%
2021-12-27	15.5600	15.5600	15.5600	15.5600	+0.452%	-0.643%
2021-12-23	15.4900	15.4900	15.4900	15.4900	+0.519%	-0.194%
2021-12-22	15.4100	15.4100	15.4100	15.4100	+0.456%	+0.324%
2021-12-21	15.3400	15.3400	15.3400	15.3400	+0.987%	+0.782%
2021-12-20	15.1900	15.1900	15.1900	15.1900	-0.589%	+1.777%
2021-12-17	15.2800	15.2800	15.2800	15.2800	-0.391%	+1.178%
2021-12-16	15.3400	15.3400	15.3400	15.3400	+0.327%	+0.782%
2021-12-15	15.2900	15.2900	15.2900	15.2900	+0.725%	+1.112%
2021-12-14	15.1800	15.1800	15.1800	15.1800	-5.303%	+1.845%
2021-12-13	16.0300	16.0300	16.0300	16.0300	-0.435%	-3.556%
2021-12-10	16.1000	16.1000	16.1000	16.1000	+0.249%	-3.975%
2021-12-09	16.0600	16.0600	16.0600	16.0600	-0.372%	-3.736%
2021-12-08	16.1200	16.1200	16.1200	16.1200	+0.062%	-4.094%
2021-12-07	16.1100	16.1100	16.1100	16.1100	+0.940%	-4.035%
2021-12-06	15.9600	15.9600	15.9600	15.9600	+0.885%	-3.133%
2021-12-03	15.8200	15.8200	15.8200	15.8200	-0.126%	-2.276%
2021-12-02	15.8400	15.8400	15.8400	15.8400	+1.149%	-2.399%
2021-12-01	15.6600	15.6600	15.6600	15.6600	-0.318%	-1.277%
2021-11-30	15.7100	15.7100	15.7100	15.7100	-1.381%	-1.591%
2021-11-29	15.9300	15.9300	15.9300	15.9300	+0.315%	-2.950%
2021-11-26	15.8800	15.8800	15.8800	15.8800	-1.611%	-2.645%
2021-11-24	16.1400	16.1400	16.1400	16.1400	+0.124%	-4.213%
2021-11-23	16.1200	16.1200	16.1200	16.1200	+0.124%	-4.094%
2021-11-22	16.1000	16.1000	16.1000	16.1000	+0.249%	-3.975%
2021-11-19	16.0600	16.0600	16.0600	16.0600	-0.619%	-3.736%
2021-11-18	16.1600	16.1600	16.1600	16.1600	-0.308%	-4.332%
2021-11-17	16.2100	16.2100	16.2100	16.2100	-0.185%	-4.627%
2021-11-16	16.2400	16.2400	16.2400	16.2400	-0.184%	-4.803%
2021-11-15	16.2700	16.2700	16.2700	16.2700	0.000%	-4.978%
2021-11-12	16.2700	16.2700	16.2700	16.2700	-0.061%	-4.978%
2021-11-11	16.2800	16.2800	16.2800	16.2800	+0.246%	-5.037%
2021-11-10	16.2400	16.2400	16.2400	16.2400	-0.307%	-4.803%
2021-11-09	16.2900	16.2900	16.2900	16.2900	-0.061%	-5.095%
2021-11-08	16.3000	16.3000	16.3000	16.3000	+0.061%	-5.153%
2021-11-05	16.2900	16.2900	16.2900	16.2900	+0.680%	-5.095%
2021-11-04	16.1800	16.1800	16.1800	16.1800	-0.431%	-4.450%
2021-11-03	16.2500	16.2500	16.2500	16.2500	+0.433%	-4.862%
2021-11-02	16.1800	16.1800	16.1800	16.1800	-0.062%	-4.450%
2021-11-01	16.1900	16.1900	16.1900	16.1900	+0.559%	-4.509%
2021-10-29	16.1000	16.1000	16.1000	16.1000	0.000%	-3.975%
2021-10-28	16.1000	16.1000	16.1000	16.1000	+0.625%	-3.975%
2021-10-27	16.0000	16.0000	16.0000	16.0000	-0.744%	-3.375%
2021-10-26	16.1200	16.1200	16.1200	16.1200	0.000%	-4.094%
2021-10-25	16.1200	16.1200	16.1200	16.1200	+0.186%	-4.094%
2021-10-22	16.0900	16.0900	16.0900	16.0900	0.000%	-3.915%
2021-10-21	16.0900	16.0900	16.0900	16.0900	-0.062%	-3.915%
2021-10-20	16.1000	16.1000	16.1000	16.1000	+0.437%	-3.975%
2021-10-19	16.0300	16.0300	16.0300	16.0300	+0.439%	-3.556%
2021-10-18	15.9600	15.9600	15.9600	15.9600	-0.125%	-3.133%
2021-10-15	15.9800	15.9800	15.9800	15.9800	+0.188%	-3.254%
2021-10-14	15.9500	15.9500	15.9500	15.9500	+0.949%	-3.072%
2021-10-13	15.8000	15.8000	15.8000	15.8000	+0.063%	-2.152%
2021-10-12	15.7900	15.7900	15.7900	15.7900	-0.127%	-2.090%
2021-10-11	15.8100	15.8100	15.8100	15.8100	-0.315%	-2.214%
2021-10-08	15.8600	15.8600	15.8600	15.8600	-0.126%	-2.522%
2021-10-07	15.8800	15.8800	15.8800	15.8800	+0.506%	-2.645%
2021-10-06	15.8000	15.8000	15.8000	15.8000	-0.190%	-2.152%
2021-10-05	15.8300	15.8300	15.8300	15.8300	+0.317%	-2.337%
2021-10-04	15.7800	15.7800	15.7800	15.7800	-0.253%	-2.028%
2021-10-01	15.8200	15.8200	15.8200	15.8200	+0.829%	-2.276%
2021-09-30	15.6900	15.6900	15.6900	15.6900	-0.759%	-1.466%
2021-09-29	15.8100	15.8100	15.8100	15.8100	+0.127%	-2.214%
2021-09-28	15.7900	15.7900	15.7900	15.7900	-0.817%	-2.090%
2021-09-27	15.9200	15.9200	15.9200	15.9200	+0.505%	-2.889%
2021-09-24	15.8400	15.8400	15.8400	15.8400	-0.063%	-2.399%
2021-09-23	15.8500	15.8500	15.8500	15.8500	+0.827%	-2.461%
2021-09-22	15.7200	15.7200	15.7200	15.7200	+0.705%	-1.654%
2021-09-21	15.6100	15.6100	15.6100	15.6100	-1.140%	-0.961%
2021-09-20	15.7900	15.7900	15.7900	15.7900	-1.065%	-2.090%
2021-09-17	15.9600	15.9600	15.9600	15.9600	-0.437%	-3.133%
2021-09-16	16.0300	16.0300	16.0300	16.0300	-0.125%	-3.556%
2021-09-15	16.0500	16.0500	16.0500	16.0500	+0.627%	-3.676%
2021-09-14	15.9500	15.9500	15.9500	15.9500	-0.561%	-3.072%
2021-09-13	16.0400	16.0400	16.0400	16.0400	+0.501%	-3.616%
2021-09-10	15.9600	15.9600	15.9600	15.9600	-0.437%	-3.133%
2021-09-09	16.0300	16.0300	16.0300	16.0300	-0.187%	-3.556%
2021-09-08	16.0600	16.0600	16.0600	16.0600	-0.186%	-3.736%
2021-09-07	16.0900	16.0900	16.0900	16.0900	-0.372%	-3.915%
2021-09-03	16.1500	16.1500	16.1500	16.1500	-0.185%	-4.272%
2021-09-02	16.1800	16.1800	16.1800	16.1800	+0.559%	-4.450%
2021-09-01	16.0900	16.0900	16.0900	16.0900	-0.062%	-3.915%
2021-08-31	16.1000	16.1000	16.1000	16.1000	+0.124%	-3.975%
2021-08-30	16.0800	16.0800	16.0800	16.0800	-0.124%	-3.856%
2021-08-27	16.1000	16.1000	16.1000	16.1000	+0.751%	-3.975%
2021-08-26	15.9800	15.9800	15.9800	15.9800	-0.498%	-3.254%
2021-08-25	16.0600	16.0600	16.0600	16.0600	+0.312%	-3.736%
2021-08-24	16.0100	16.0100	16.0100	16.0100	+0.250%	-3.435%
2021-08-23	15.9700	15.9700	15.9700	15.9700	+0.567%	-3.193%
2021-08-20	15.8800	15.8800	15.8800	15.8800	+0.443%	-2.645%
2021-08-19	15.8100	15.8100	15.8100	15.8100	-0.566%	-2.214%
2021-08-18	15.9000	15.9000	15.9000	15.9000	-0.563%	-2.767%
2021-08-17	15.9900	15.9900	15.9900	15.9900	-0.436%	-3.315%
2021-08-16	16.0600	16.0600	16.0600	16.0600	-0.062%	-3.736%
2021-08-13	16.0700	16.0700	16.0700	16.0700	0.000%	-3.796%
2021-08-12	16.0700	16.0700	16.0700	16.0700	-0.062%	-3.796%
2021-08-11	16.0800	16.0800	16.0800	16.0800	+0.437%	-3.856%
2021-08-10	16.0100	16.0100	16.0100	16.0100	+0.313%	-3.435%
2021-08-09	15.9600	15.9600	15.9600	15.9600	-0.188%	-3.133%
2021-08-06	15.9900	15.9900	15.9900	15.9900	+0.188%	-3.315%
2021-08-05	15.9600	15.9600	15.9600	15.9600	+0.504%	-3.133%
2021-08-04	15.8800	15.8800	15.8800	15.8800	-0.564%	-2.645%
2021-08-03	15.9700	15.9700	15.9700	15.9700	+0.377%	-3.193%
2021-08-02	15.9100	15.9100	15.9100	15.9100	-0.126%	-2.828%
2021-07-30	15.9300	15.9300	15.9300	15.9300	-0.250%	-2.950%
2021-07-29	15.9700	15.9700	15.9700	15.9700	+0.251%	-3.193%
2021-07-28	15.9300	15.9300	15.9300	15.9300	+0.063%	-2.950%
2021-07-27	15.9200	15.9200	15.9200	15.9200	-0.125%	-2.889%
2021-07-26	15.9400	15.9400	15.9400	15.9400	+0.189%	-3.011%
2021-07-23	15.9100	15.9100	15.9100	15.9100	+0.379%	-2.828%
2021-07-22	15.8500	15.8500	15.8500	15.8500	-0.377%	-2.461%
2021-07-21	15.9100	15.9100	15.9100	15.9100	+0.760%	-2.828%
2021-07-20	15.7900	15.7900	15.7900	15.7900	+1.153%	-2.090%
2021-07-19	15.6100	15.6100	15.6100	15.6100	-1.390%	-0.961%
2021-07-16	15.8300	15.8300	15.8300	15.8300	-0.565%	-2.337%
2021-07-15	15.9200	15.9200	15.9200	15.9200	-0.125%	-2.889%
2021-07-14	15.9400	15.9400	15.9400	15.9400	-0.188%	-3.011%
2021-07-13	15.9700	15.9700	15.9700	15.9700	-0.684%	-3.193%
2021-07-12	16.0800	16.0800	16.0800	16.0800	+0.500%	-3.856%
2021-07-06	16.0000	16.0000	16.0000	16.0000	-0.436%	-3.375%
2021-07-02	16.0700	16.0700	16.0700	16.0700	+0.062%	-3.796%
2021-07-01	16.0600	16.0600	16.0600	16.0600	+0.375%	-3.736%
2021-06-30	16.0000	16.0000	16.0000	16.0000	+0.125%	-3.375%
2021-06-29	15.9800	15.9800	15.9800	15.9800	-0.125%	-3.254%
2021-06-28	16.0000	16.0000	16.0000	16.0000	-0.187%	-3.375%
2021-06-25	16.0300	16.0300	16.0300	16.0300	+0.376%	-3.556%
2021-06-24	15.9700	15.9700	15.9700	15.9700	+0.440%	-3.193%
2021-06-23	15.9000	15.9000	15.9000	15.9000	0.000%	-2.767%
2021-06-22	15.9000	15.9000	15.9000	15.9000	+0.063%	-2.767%
2021-06-21	15.8900	15.8900	15.8900	15.8900	+1.081%	-2.706%
2021-06-18	15.7200	15.7200	15.7200	15.7200	-2.056%	-1.654%
2021-06-17	16.0500	16.0500	16.0500	16.0500	-0.619%	-3.676%
2021-06-16	16.1500	16.1500	16.1500	16.1500	-0.370%	-4.272%
2021-06-15	16.2100	16.2100	16.2100	16.2100	-0.185%	-4.627%
2021-06-14	16.2400	16.2400	16.2400	16.2400	-0.246%	-4.803%
2021-06-11	16.2800	16.2800	16.2800	16.2800	+0.246%	-5.037%
2021-06-10	16.2400	16.2400	16.2400	16.2400	+0.062%	-4.803%
2021-06-09	16.2300	16.2300	16.2300	16.2300	-0.123%	-4.744%
2021-06-08	16.2500	16.2500	16.2500	16.2500	+0.247%	-4.862%
2021-06-07	16.2100	16.2100	16.2100	16.2100	+0.124%	-4.627%
2021-06-04	16.1900	16.1900	16.1900	16.1900	+0.248%	-4.509%
2021-06-03	16.1500	16.1500	16.1500	16.1500	-0.062%	-4.272%
2021-06-02	16.1600	16.1600	16.1600	16.1600	+0.248%	-4.332%
2021-06-01	16.1200	16.1200	16.1200	16.1200	+0.374%	-4.094%
2021-05-28	16.0600	16.0600	16.0600	16.0600	-0.062%	-3.736%
2021-05-27	16.0700	16.0700	16.0700	16.0700	+0.312%	-3.796%
2021-05-26	16.0200	16.0200	16.0200	16.0200	-0.125%	-3.496%
2021-05-24	16.0400	16.0400	16.0400	16.0400	+0.501%	-3.616%
2021-05-21	15.9600	15.9600	15.9600	15.9600	+0.125%	-3.133%
2021-05-20	15.9400	15.9400	15.9400	15.9400	+0.315%	-3.011%
2021-05-19	15.8900	15.8900	15.8900	15.8900	-0.439%	-2.706%
2021-05-18	15.9600	15.9600	15.9600	15.9600	-0.499%	-3.133%
2021-05-17	16.0400	16.0400	16.0400	16.0400	+0.062%	-3.616%
2021-05-14	16.0300	16.0300	16.0300	16.0300	+1.008%	-3.556%
2021-05-13	15.8700	15.8700	15.8700	15.8700	+0.762%	-2.583%
2021-05-12	15.7500	15.7500	15.7500	15.7500	-1.316%	-1.841%
2021-05-11	15.9600	15.9600	15.9600	15.9600	-0.685%	-3.133%
2021-05-10	16.0700	16.0700	16.0700	16.0700	-0.248%	-3.796%
2021-05-07	16.1100	16.1100	16.1100	16.1100	+0.625%	-4.035%
2021-05-06	16.0100	16.0100	16.0100	16.0100	+0.250%	-3.435%
2021-05-05	15.9700	15.9700	15.9700	15.9700	+0.188%	-3.193%
2021-05-04	15.9400	15.9400	15.9400	15.9400	-0.250%	-3.011%
2021-05-03	15.9800	15.9800	15.9800	15.9800	+0.440%	-3.254%
2021-04-30	15.9100	15.9100	15.9100	15.9100	-0.562%	-2.828%
2021-04-29	16.0000	16.0000	16.0000	16.0000	+0.313%	-3.375%
2021-04-28	15.9500	15.9500	15.9500	15.9500	0.000%	-3.072%
2021-04-27	15.9500	15.9500	15.9500	15.9500	+0.251%	-3.072%
2021-04-26	15.9100	15.9100	15.9100	15.9100	+0.063%	-2.828%
2021-04-23	15.9000	15.9000	15.9000	15.9000	+0.760%	-2.767%
2021-04-22	15.7800	15.7800	15.7800	15.7800	-0.379%	-2.028%
2021-04-21	15.8400	15.8400	15.8400	15.8400	+0.892%	-2.399%
2021-04-20	15.7000	15.7000	15.7000	15.7000	-0.507%	-1.529%
2021-04-19	15.7800	15.7800	15.7800	15.7800	-0.379%	-2.028%
2021-04-16	15.8400	15.8400	15.8400	15.8400	+0.253%	-2.399%
2021-04-15	15.8000	15.8000	15.8000	15.8000	+0.381%	-2.152%
2021-04-14	15.7400	15.7400	15.7400	15.7400	+0.064%	-1.779%
2021-04-13	15.7300	15.7300	15.7300	15.7300	-0.127%	-1.716%
2021-04-12	15.7500	15.7500	15.7500	15.7500	+0.064%	-1.841%
2021-04-09	15.7400	15.7400	15.7400	15.7400	+0.191%	-1.779%
2021-04-08	15.7100	15.7100	15.7100	15.7100	+0.064%	-1.591%
2021-04-07	15.7000	15.7000	15.7000	15.7000	-0.064%	-1.529%
2021-04-06	15.7100	15.7100	15.7100	15.7100	+0.064%	-1.591%
2021-04-05	15.7000	15.7000	15.7000	15.7000	+0.706%	-1.529%
2021-04-01	15.5900	15.5900	15.5900	15.5900	+0.776%	-0.834%
2021-03-31	15.4700	15.4700	15.4700	15.4700	0.000%	-0.065%
2021-03-30	15.4700	15.4700	15.4700	15.4700	+0.194%	-0.065%
2021-03-29	15.4400	15.4400	15.4400	15.4400	-0.387%	+0.130%
2021-03-26	15.5000	15.5000	15.5000	15.5000	+1.043%	-0.258%
2021-03-25	15.3400	15.3400	15.3400	15.3400	+0.524%	+0.782%
2021-03-24	15.2600	15.2600	15.2600	15.2600	-0.196%	+1.311%
2021-03-23	15.2900	15.2900	15.2900	15.2900	-1.100%	+1.112%
2021-03-22	15.4600	15.4600	15.4600	15.4600	+0.130%	0.000%
2021-03-19	15.4400	15.4400	15.4400	15.4400	0.000%	+0.130%
2021-03-18	15.4400	15.4400	15.4400	15.4400	-1.968%	+0.130%
2021-03-17	15.7500	15.7500	15.7500	15.7500	+0.318%	-1.841%
2021-03-16	15.7000	15.7000	15.7000	15.7000	-0.570%	-1.529%
2021-03-15	15.7900	15.7900	15.7900	15.7900	+0.573%	-2.090%
2021-03-12	15.7000	15.7000	15.7000	15.7000	+0.319%	-1.529%
2021-03-11	15.6500	15.6500	15.6500	15.6500	+0.643%	-1.214%
2021-03-10	15.5500	15.5500	15.5500	15.5500	+0.778%	-0.579%
2021-03-09	15.4300	15.4300	15.4300	15.4300	+0.195%	+0.194%
2021-03-08	15.4000	15.4000	15.4000	15.4000	+0.260%	+0.390%
2021-03-05	15.3600	15.3600	15.3600	15.3600	+1.053%	+0.651%
2021-03-04	15.2000	15.2000	15.2000	15.2000	-1.042%	+1.711%
2021-03-03	15.3600	15.3600	15.3600	15.3600	-0.260%	+0.651%
2021-03-02	15.4000	15.4000	15.4000	15.4000	-0.259%	+0.390%
2021-03-01	15.4400	15.4400	15.4400	15.4400	+1.246%	+0.130%
2021-02-26	15.2500	15.2500	15.2500	15.2500	-0.392%	+1.377%
2021-02-25	15.3100	15.3100	15.3100	15.3100	-1.353%	+0.980%
2021-02-24	15.5200	15.5200	15.5200	15.5200	+1.173%	-0.387%
2021-02-23	15.3400	15.3400	15.3400	15.3400	0.000%	+0.782%
2021-02-22	15.3400	15.3400	15.3400	15.3400	+0.131%	+0.782%
2021-02-19	15.3200	15.3200	15.3200	15.3200	+0.591%	+0.914%
2021-02-18	15.2300	15.2300	15.2300	15.2300	-0.392%	+1.510%
2021-02-17	15.2900	15.2900	15.2900	15.2900	-0.065%	+1.112%
2021-02-16	15.3000	15.3000	15.3000	15.3000	+0.065%	+1.046%
2021-02-12	15.2900	15.2900	15.2900	15.2900	+0.131%	+1.112%
2021-02-11	15.2700	15.2700	15.2700	15.2700	+0.066%	+1.244%
2021-02-10	15.2600	15.2600	15.2600	15.2600	+0.066%	+1.311%
2021-02-09	15.2500	15.2500	15.2500	15.2500	+0.066%	+1.377%
2021-02-08	15.2400	15.2400	15.2400	15.2400	+0.661%	+1.444%
2021-02-05	15.1400	15.1400	15.1400	15.1400	+0.665%	+2.114%
2021-02-04	15.0400	15.0400	15.0400	15.0400	+0.804%	+2.793%
2021-02-03	14.9200	14.9200	14.9200	14.9200	+0.201%	+3.619%
2021-02-02	14.8900	14.8900	14.8900	14.8900	+0.881%	+3.828%
2021-02-01	14.7600	14.7600	14.7600	14.7600	+0.682%	+4.743%
2021-01-29	14.6600	14.6600	14.6600	14.6600	-0.812%	+5.457%
2021-01-28	14.7800	14.7800	14.7800	14.7800	+0.819%	+4.601%
2021-01-27	14.6600	14.6600	14.6600	14.6600	-1.478%	+5.457%
2021-01-26	14.8800	14.8800	14.8800	14.8800	-0.201%	+3.898%
2021-01-25	14.9100	14.9100	14.9100	14.9100	0.000%	+3.689%
2021-01-22	14.9100	14.9100	14.9100	14.9100	-0.134%	+3.689%
2021-01-21	14.9300	14.9300	14.9300	14.9300	-0.134%	+3.550%
2021-01-20	14.9500	14.9500	14.9500	14.9500	+0.336%	+3.411%
2021-01-19	14.9000	14.9000	14.9000	14.9000	+0.608%	+3.758%
2021-01-15	14.8100	14.8100	14.8100	14.8100	-0.537%	+4.389%
2021-01-14	14.8900	14.8900	14.8900	14.8900	+0.472%	+3.828%
2021-01-13	14.8200	14.8200	14.8200	14.8200	+0.068%	+4.318%
2021-01-12	14.8100	14.8100	14.8100	14.8100	+0.611%	+4.389%
2021-01-11	14.7200	14.7200	14.7200	14.7200	+0.136%	+5.027%
2021-01-08	14.7000	14.7000	14.7000	14.7000	0.000%	+5.170%
2021-01-07	14.7000	14.7000	14.7000	14.7000	+0.616%	+5.170%
2021-01-06	14.6100	14.6100	14.6100	14.6100	+1.458%	+5.818%
2021-01-05	14.4000	14.4000	14.4000	14.4000	+0.629%	+7.361%
2021-01-04	14.3100	14.3100	14.3100	14.3100	-0.900%	+8.036%
2020-12-31	14.4400	14.4400	14.4400	14.4400	+0.417%	+7.064%
2020-12-30	14.3800	14.3800	14.3800	14.3800	+0.419%	+7.510%
2020-12-29	14.3200	14.3200	14.3200	14.3200	-0.279%	+7.961%
2020-12-28	14.3600	14.3600	14.3600	14.3600	0.000%	+7.660%
2020-12-24	14.3600	14.3600	14.3600	14.3600	+0.139%	+7.660%
2020-12-23	14.3400	14.3400	14.3400	14.3400	+0.350%	+7.810%
2020-12-22	14.2900	14.2900	14.2900	14.2900	-0.070%	+8.188%
2020-12-21	14.3000	14.3000	14.3000	14.3000	-0.348%	+8.112%
2020-12-18	14.3500	14.3500	14.3500	14.3500	-0.139%	+7.735%
2020-12-17	14.3700	14.3700	14.3700	14.3700	+0.349%	+7.585%
2020-12-16	14.3200	14.3200	14.3200	14.3200	+0.070%	+7.961%
2020-12-15	14.3100	14.3100	14.3100	14.3100	+0.775%	+8.036%
2020-12-14	14.2000	14.2000	14.2000	14.2000	-0.351%	+8.873%
2020-12-11	14.2500	14.2500	14.2500	14.2500	-1.452%	+8.491%
2020-12-10	14.4600	14.4600	14.4600	14.4600	0.000%	+6.916%
2020-12-09	14.4600	14.4600	14.4600	14.4600	-0.276%	+6.916%
2020-12-08	14.5000	14.5000	14.5000	14.5000	+0.346%	+6.621%
2020-12-07	14.4500	14.4500	14.4500	14.4500	-0.276%	+6.990%
2020-12-04	14.4900	14.4900	14.4900	14.4900	+1.046%	+6.694%
2020-12-03	14.3400	14.3400	14.3400	14.3400	+0.420%	+7.810%
2020-12-02	14.2800	14.2800	14.2800	14.2800	+0.422%	+8.263%
2020-12-01	14.2200	14.2200	14.2200	14.2200	+0.566%	+8.720%
2020-11-30	14.1400	14.1400	14.1400	14.1400	-0.702%	+9.335%
2020-11-27	14.2400	14.2400	14.2400	14.2400	+0.211%	+8.567%
2020-11-26	14.2100	14.2100	14.2100	14.2100	0.000%	+8.797%
2020-11-25	14.2100	14.2100	14.2100	14.2100	-0.141%	+8.797%
2020-11-24	14.2300	14.2300	14.2300	14.2300	+1.426%	+8.644%
2020-11-23	14.0300	14.0300	14.0300	14.0300	+1.154%	+10.192%
2020-11-20	13.8700	13.8700	13.8700	13.8700	-0.144%	+11.464%
2020-11-19	13.8900	13.8900	13.8900	13.8900	+0.216%	+11.303%
2020-11-18	13.8600	13.8600	13.8600	13.8600	-0.503%	+11.544%
2020-11-17	13.9300	13.9300	13.9300	13.9300	0.000%	+10.983%
2020-11-16	13.9300	13.9300	13.9300	13.9300	+1.309%	+10.983%
2020-11-13	13.7500	13.7500	13.7500	13.7500	+1.177%	+12.436%
2020-11-12	13.5900	13.5900	13.5900	13.5900	-1.092%	+13.760%
2020-11-11	13.7400	13.7400	13.7400	13.7400	+0.146%	+12.518%
2020-11-10	13.7200	13.7200	13.7200	13.7200	+0.513%	+12.682%
2020-11-09	13.6500	13.6500	13.6500	13.6500	+2.786%	+13.260%
2020-11-06	13.2800	13.2800	13.2800	13.2800	+0.075%	+16.416%
2020-11-05	13.2700	13.2700	13.2700	13.2700	+1.453%	+16.503%
2020-11-04	13.0800	13.0800	13.0800	13.0800	+0.307%	+18.196%
2020-11-03	13.0400	13.0400	13.0400	13.0400	+1.085%	+18.558%
2020-11-02	12.9000	12.9000	12.9000	12.9000	+1.018%	+19.845%
2020-10-30	12.7700	12.7700	12.7700	12.7700	0.000%	+21.065%
2020-10-29	12.7700	12.7700	12.7700	12.7700	+0.551%	+21.065%
2020-10-28	12.7000	12.7000	12.7000	12.7000	-1.855%	+21.732%
2020-10-27	12.9400	12.9400	12.9400	12.9400	-0.614%	+19.474%
2020-10-26	13.0200	13.0200	13.0200	13.0200	-1.364%	+18.740%
2020-10-23	13.2000	13.2000	13.2000	13.2000	+0.228%	+17.121%
2020-10-22	13.1700	13.1700	13.1700	13.1700	+0.765%	+17.388%
2020-10-21	13.0700	13.0700	13.0700	13.0700	-0.457%	+18.286%
2020-10-20	13.1300	13.1300	13.1300	13.1300	+0.153%	+17.746%
2020-10-19	13.1100	13.1100	13.1100	13.1100	-0.531%	+17.925%
2020-10-16	13.1800	13.1800	13.1800	13.1800	+0.076%	+17.299%
2020-10-15	13.1700	13.1700	13.1700	13.1700	0.000%	+17.388%
2020-10-14	13.1700	13.1700	13.1700	13.1700	-0.227%	+17.388%
2020-10-13	13.2000	13.2000	13.2000	13.2000	-0.452%	+17.121%
2020-10-12	13.2600	13.2600	13.2600	13.2600	+0.303%	+16.591%
2020-10-09	13.2200	13.2200	13.2200	13.2200	+0.227%	+16.944%
2020-10-08	13.1900	13.1900	13.1900	13.1900	+0.841%	+17.210%
2020-10-07	13.0800	13.0800	13.0800	13.0800	+0.848%	+18.196%
2020-10-06	12.9700	12.9700	12.9700	12.9700	-0.307%	+19.198%
2020-10-05	13.0100	13.0100	13.0100	13.0100	+1.088%	+18.832%

.dark-mode .Jv0V5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv0V5V{ color: #333333; background-color: white; border: 2px solid #333333; }CFXRXCOLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS I2mf NASDAQ

CFXRX
COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS I2
mf NASDAQ