Dark

CFWIX
CALVERT GLOBAL WATER FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

28.29USD+1.836%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2900	28.2900	28.2900	28.2900	+1.836%	0.000%
2022-03-25	27.7800	27.7800	27.7800	27.7800	-0.108%	+1.836%
2022-03-24	27.8100	27.8100	27.8100	27.8100	+0.470%	+1.726%
2022-03-23	27.6800	27.6800	27.6800	27.6800	-1.284%	+2.204%
2022-03-22	28.0400	28.0400	28.0400	28.0400	+0.358%	+0.892%
2022-03-21	27.9400	27.9400	27.9400	27.9400	-0.321%	+1.253%
2022-03-18	28.0300	28.0300	28.0300	28.0300	+1.009%	+0.928%
2022-03-17	27.7500	27.7500	27.7500	27.7500	+1.723%	+1.946%
2022-03-16	27.2800	27.2800	27.2800	27.2800	+2.019%	+3.702%
2022-03-15	26.7400	26.7400	26.7400	26.7400	+0.716%	+5.797%
2022-03-14	26.5500	26.5500	26.5500	26.5500	+0.075%	+6.554%
2022-03-11	26.5300	26.5300	26.5300	26.5300	-0.934%	+6.634%
2022-03-10	26.7800	26.7800	26.7800	26.7800	-0.741%	+5.639%
2022-03-09	26.9800	26.9800	26.9800	26.9800	+2.938%	+4.855%
2022-03-08	26.2100	26.2100	26.2100	26.2100	-0.607%	+7.936%
2022-03-07	26.3700	26.3700	26.3700	26.3700	-2.622%	+7.281%
2022-03-04	27.0800	27.0800	27.0800	27.0800	-1.491%	+4.468%
2022-03-03	27.4900	27.4900	27.4900	27.4900	-0.362%	+2.910%
2022-03-02	27.5900	27.5900	27.5900	27.5900	+1.211%	+2.537%
2022-03-01	27.2600	27.2600	27.2600	27.2600	-1.730%	+3.778%
2022-02-28	27.7400	27.7400	27.7400	27.7400	-0.573%	+1.983%
2022-02-25	27.9000	27.9000	27.9000	27.9000	+2.198%	+1.398%
2022-02-24	27.3000	27.3000	27.3000	27.3000	-0.183%	+3.626%
2022-02-23	27.3500	27.3500	27.3500	27.3500	-1.013%	+3.437%
2022-02-22	27.6300	27.6300	27.6300	27.6300	-1.251%	+2.389%
2022-02-18	27.9800	27.9800	27.9800	27.9800	-0.321%	+1.108%
2022-02-17	28.0700	28.0700	28.0700	28.0700	-1.057%	+0.784%
2022-02-16	28.3700	28.3700	28.3700	28.3700	+0.425%	-0.282%
2022-02-15	28.2500	28.2500	28.2500	28.2500	+1.765%	+0.142%
2022-02-14	27.7600	27.7600	27.7600	27.7600	-0.502%	+1.909%
2022-02-11	27.9000	27.9000	27.9000	27.9000	-1.379%	+1.398%
2022-02-10	28.2900	28.2900	28.2900	28.2900	-1.257%	0.000%
2022-02-09	28.6500	28.6500	28.6500	28.6500	+1.416%	-1.257%
2022-02-08	28.2500	28.2500	28.2500	28.2500	+0.929%	+0.142%
2022-02-07	27.9900	27.9900	27.9900	27.9900	-0.533%	+1.072%
2022-02-04	28.1400	28.1400	28.1400	28.1400	-0.600%	+0.533%
2022-02-03	28.3100	28.3100	28.3100	28.3100	-1.496%	-0.071%
2022-02-02	28.7400	28.7400	28.7400	28.7400	+0.384%	-1.566%
2022-02-01	28.6300	28.6300	28.6300	28.6300	+0.386%	-1.188%
2022-01-31	28.5200	28.5200	28.5200	28.5200	+1.966%	-0.806%
2022-01-28	27.9700	27.9700	27.9700	27.9700	+1.084%	+1.144%
2022-01-27	27.6700	27.6700	27.6700	27.6700	-1.108%	+2.241%
2022-01-26	27.9800	27.9800	27.9800	27.9800	-0.569%	+1.108%
2022-01-25	28.1400	28.1400	28.1400	28.1400	-1.711%	+0.533%
2022-01-24	28.6300	28.6300	28.6300	28.6300	0.000%	-1.188%
2022-01-21	28.6300	28.6300	28.6300	28.6300	-0.831%	-1.188%
2022-01-20	28.8700	28.8700	28.8700	28.8700	-0.551%	-2.009%
2022-01-19	29.0300	29.0300	29.0300	29.0300	-0.514%	-2.549%
2022-01-18	29.1800	29.1800	29.1800	29.1800	-1.352%	-3.050%
2022-01-14	29.5800	29.5800	29.5800	29.5800	-0.938%	-4.361%
2022-01-13	29.8600	29.8600	29.8600	29.8600	-0.533%	-5.258%
2022-01-12	30.0200	30.0200	30.0200	30.0200	+0.334%	-5.763%
2022-01-11	29.9200	29.9200	29.9200	29.9200	+0.538%	-5.448%
2022-01-10	29.7600	29.7600	29.7600	29.7600	-1.162%	-4.940%
2022-01-07	30.1100	30.1100	30.1100	30.1100	-0.594%	-6.045%
2022-01-06	30.2900	30.2900	30.2900	30.2900	-0.395%	-6.603%
2022-01-05	30.4100	30.4100	30.4100	30.4100	-1.362%	-6.971%
2022-01-04	30.8300	30.8300	30.8300	30.8300	+0.130%	-8.239%
2022-01-03	30.7900	30.7900	30.7900	30.7900	-0.517%	-8.120%
2021-12-31	30.9500	30.9500	30.9500	30.9500	+0.422%	-8.595%
2021-12-30	30.8200	30.8200	30.8200	30.8200	-0.227%	-8.209%
2021-12-29	30.8900	30.8900	30.8900	30.8900	+0.521%	-8.417%
2021-12-28	30.7300	30.7300	30.7300	30.7300	+0.359%	-7.940%
2021-12-27	30.6200	30.6200	30.6200	30.6200	+0.890%	-7.609%
2021-12-23	30.3500	30.3500	30.3500	30.3500	+0.630%	-6.787%
2021-12-22	30.1600	30.1600	30.1600	30.1600	+0.903%	-6.200%
2021-12-21	29.8900	29.8900	29.8900	29.8900	+1.219%	-5.353%
2021-12-20	29.5300	29.5300	29.5300	29.5300	-1.204%	-4.199%
2021-12-17	29.8900	29.8900	29.8900	29.8900	-1.125%	-5.353%
2021-12-16	30.2300	30.2300	30.2300	30.2300	-1.467%	-6.417%
2021-12-15	30.6800	30.6800	30.6800	30.6800	+1.288%	-7.790%
2021-12-14	30.2900	30.2900	30.2900	30.2900	-0.981%	-6.603%
2021-12-13	30.5900	30.5900	30.5900	30.5900	-0.617%	-7.519%
2021-12-10	30.7800	30.7800	30.7800	30.7800	+0.163%	-8.090%
2021-12-09	30.7300	30.7300	30.7300	30.7300	-0.967%	-7.940%
2021-12-08	31.0300	31.0300	31.0300	31.0300	+0.518%	-8.830%
2021-12-07	30.8700	30.8700	30.8700	30.8700	+1.646%	-8.358%
2021-12-06	30.3700	30.3700	30.3700	30.3700	+1.132%	-6.849%
2021-12-03	30.0300	30.0300	30.0300	30.0300	-0.332%	-5.794%
2021-12-02	30.1300	30.1300	30.1300	30.1300	+2.032%	-6.107%
2021-12-01	29.5300	29.5300	29.5300	29.5300	-0.673%	-4.199%
2021-11-30	29.7300	29.7300	29.7300	29.7300	-1.458%	-4.844%
2021-11-29	30.1700	30.1700	30.1700	30.1700	+0.567%	-6.231%
2021-11-26	30.0000	30.0000	30.0000	30.0000	-2.025%	-5.700%
2021-11-24	30.6200	30.6200	30.6200	30.6200	-0.520%	-7.609%
2021-11-23	30.7800	30.7800	30.7800	30.7800	-0.324%	-8.090%
2021-11-22	30.8800	30.8800	30.8800	30.8800	-0.097%	-8.387%
2021-11-19	30.9100	30.9100	30.9100	30.9100	-0.065%	-8.476%
2021-11-18	30.9300	30.9300	30.9300	30.9300	+0.162%	-8.535%
2021-11-17	30.8800	30.8800	30.8800	30.8800	-0.097%	-8.387%
2021-11-16	30.9100	30.9100	30.9100	30.9100	+0.097%	-8.476%
2021-11-15	30.8800	30.8800	30.8800	30.8800	-0.483%	-8.387%
2021-11-12	31.0300	31.0300	31.0300	31.0300	+0.551%	-8.830%
2021-11-11	30.8600	30.8600	30.8600	30.8600	+0.292%	-8.328%
2021-11-10	30.7700	30.7700	30.7700	30.7700	-0.421%	-8.060%
2021-11-09	30.9000	30.9000	30.9000	30.9000	-0.065%	-8.447%
2021-11-08	30.9200	30.9200	30.9200	30.9200	+0.422%	-8.506%
2021-11-05	30.7900	30.7900	30.7900	30.7900	+0.391%	-8.120%
2021-11-04	30.6700	30.6700	30.6700	30.6700	+0.722%	-7.760%
2021-11-03	30.4500	30.4500	30.4500	30.4500	+0.429%	-7.094%
2021-11-02	30.3200	30.3200	30.3200	30.3200	+0.165%	-6.695%
2021-11-01	30.2700	30.2700	30.2700	30.2700	+0.531%	-6.541%
2021-10-29	30.1100	30.1100	30.1100	30.1100	-0.166%	-6.045%
2021-10-28	30.1600	30.1600	30.1600	30.1600	+1.140%	-6.200%
2021-10-27	29.8200	29.8200	29.8200	29.8200	-0.501%	-5.131%
2021-10-26	29.9700	29.9700	29.9700	29.9700	-0.067%	-5.606%
2021-10-25	29.9900	29.9900	29.9900	29.9900	+0.368%	-5.669%
2021-10-22	29.8800	29.8800	29.8800	29.8800	+0.201%	-5.321%
2021-10-21	29.8200	29.8200	29.8200	29.8200	-0.234%	-5.131%
2021-10-20	29.8900	29.8900	29.8900	29.8900	+0.403%	-5.353%
2021-10-19	29.7700	29.7700	29.7700	29.7700	+0.472%	-4.971%
2021-10-18	29.6300	29.6300	29.6300	29.6300	+0.034%	-4.522%
2021-10-15	29.6200	29.6200	29.6200	29.6200	+0.407%	-4.490%
2021-10-14	29.5000	29.5000	29.5000	29.5000	+1.409%	-4.102%
2021-10-13	29.0900	29.0900	29.0900	29.0900	+0.937%	-2.750%
2021-10-12	28.8200	28.8200	28.8200	28.8200	+0.104%	-1.839%
2021-10-11	28.7900	28.7900	28.7900	28.7900	-0.895%	-1.737%
2021-10-08	29.0500	29.0500	29.0500	29.0500	-0.582%	-2.616%
2021-10-07	29.2200	29.2200	29.2200	29.2200	+0.793%	-3.183%
2021-10-06	28.9900	28.9900	28.9900	28.9900	-0.069%	-2.415%
2021-10-05	29.0100	29.0100	29.0100	29.0100	+0.729%	-2.482%
2021-10-04	28.8000	28.8000	28.8000	28.8000	-0.724%	-1.771%
2021-10-01	29.0100	29.0100	29.0100	29.0100	+0.589%	-2.482%
2021-09-30	28.8400	28.8400	28.8400	28.8400	-1.131%	-1.907%
2021-09-29	29.1700	29.1700	29.1700	29.1700	+0.137%	-3.017%
2021-09-28	29.1300	29.1300	29.1300	29.1300	-1.919%	-2.884%
2021-09-27	29.7000	29.7000	29.7000	29.7000	-0.602%	-4.747%
2021-09-24	29.8800	29.8800	29.8800	29.8800	-0.731%	-5.321%
2021-09-23	30.1000	30.1000	30.1000	30.1000	+1.142%	-6.013%
2021-09-22	29.7600	29.7600	29.7600	29.7600	+0.439%	-4.940%
2021-09-21	29.6300	29.6300	29.6300	29.6300	+0.271%	-4.522%
2021-09-20	29.5500	29.5500	29.5500	29.5500	-1.237%	-4.264%
2021-09-17	29.9200	29.9200	29.9200	29.9200	-1.222%	-5.448%
2021-09-16	30.2900	30.2900	30.2900	30.2900	-0.591%	-6.603%
2021-09-15	30.4700	30.4700	30.4700	30.4700	+0.197%	-7.155%
2021-09-14	30.4100	30.4100	30.4100	30.4100	-0.328%	-6.971%
2021-09-13	30.5100	30.5100	30.5100	30.5100	0.000%	-7.276%
2021-09-10	30.5100	30.5100	30.5100	30.5100	-0.327%	-7.276%
2021-09-09	30.6100	30.6100	30.6100	30.6100	-0.390%	-7.579%
2021-09-08	30.7300	30.7300	30.7300	30.7300	-0.227%	-7.940%
2021-09-07	30.8000	30.8000	30.8000	30.8000	-0.613%	-8.149%
2021-09-03	30.9900	30.9900	30.9900	30.9900	-0.129%	-8.712%
2021-09-02	31.0300	31.0300	31.0300	31.0300	+0.943%	-8.830%
2021-09-01	30.7400	30.7400	30.7400	30.7400	+0.490%	-7.970%
2021-08-31	30.5900	30.5900	30.5900	30.5900	-0.033%	-7.519%
2021-08-30	30.6000	30.6000	30.6000	30.6000	+0.361%	-7.549%
2021-08-27	30.4900	30.4900	30.4900	30.4900	+0.927%	-7.215%
2021-08-26	30.2100	30.2100	30.2100	30.2100	-0.494%	-6.356%
2021-08-25	30.3600	30.3600	30.3600	30.3600	+0.066%	-6.818%
2021-08-24	30.3400	30.3400	30.3400	30.3400	+0.397%	-6.757%
2021-08-23	30.2200	30.2200	30.2200	30.2200	+0.666%	-6.386%
2021-08-20	30.0200	30.0200	30.0200	30.0200	+0.772%	-5.763%
2021-08-19	29.7900	29.7900	29.7900	29.7900	-0.201%	-5.035%
2021-08-18	29.8500	29.8500	29.8500	29.8500	-0.599%	-5.226%
2021-08-17	30.0300	30.0300	30.0300	30.0300	-0.924%	-5.794%
2021-08-16	30.3100	30.3100	30.3100	30.3100	+0.033%	-6.664%
2021-08-13	30.3000	30.3000	30.3000	30.3000	+0.398%	-6.634%
2021-08-12	30.1800	30.1800	30.1800	30.1800	+0.033%	-6.262%
2021-08-11	30.1700	30.1700	30.1700	30.1700	+0.768%	-6.231%
2021-08-10	29.9400	29.9400	29.9400	29.9400	+0.402%	-5.511%
2021-08-09	29.8200	29.8200	29.8200	29.8200	-0.234%	-5.131%
2021-08-06	29.8900	29.8900	29.8900	29.8900	-0.367%	-5.353%
2021-08-05	30.0000	30.0000	30.0000	30.0000	+0.536%	-5.700%
2021-08-04	29.8400	29.8400	29.8400	29.8400	-0.367%	-5.194%
2021-08-03	29.9500	29.9500	29.9500	29.9500	+1.046%	-5.543%
2021-08-02	29.6400	29.6400	29.6400	29.6400	0.000%	-4.555%
2021-07-30	29.6400	29.6400	29.6400	29.6400	+0.203%	-4.555%
2021-07-29	29.5800	29.5800	29.5800	29.5800	+1.025%	-4.361%
2021-07-28	29.2800	29.2800	29.2800	29.2800	+0.377%	-3.381%
2021-07-27	29.1700	29.1700	29.1700	29.1700	-0.103%	-3.017%
2021-07-26	29.2000	29.2000	29.2000	29.2000	+0.103%	-3.116%
2021-07-23	29.1700	29.1700	29.1700	29.1700	+0.830%	-3.017%
2021-07-22	28.9300	28.9300	28.9300	28.9300	-0.069%	-2.212%
2021-07-21	28.9500	28.9500	28.9500	28.9500	+0.731%	-2.280%
2021-07-20	28.7400	28.7400	28.7400	28.7400	+1.447%	-1.566%
2021-07-19	28.3300	28.3300	28.3300	28.3300	-1.598%	-0.141%
2021-07-16	28.7900	28.7900	28.7900	28.7900	-0.173%	-1.737%
2021-07-15	28.8400	28.8400	28.8400	28.8400	-0.449%	-1.907%
2021-07-14	28.9700	28.9700	28.9700	28.9700	0.000%	-2.347%
2021-07-13	28.9700	28.9700	28.9700	28.9700	-0.310%	-2.347%
2021-07-12	29.0600	29.0600	29.0600	29.0600	+1.573%	-2.650%
2021-07-06	28.6100	28.6100	28.6100	28.6100	-0.763%	-1.118%
2021-07-02	28.8300	28.8300	28.8300	28.8300	+0.383%	-1.873%
2021-07-01	28.7200	28.7200	28.7200	28.7200	+0.139%	-1.497%
2021-06-30	28.6800	28.6800	28.6800	28.6800	-0.139%	-1.360%
2021-06-29	28.7200	28.7200	28.7200	28.7200	-0.174%	-1.497%
2021-06-28	28.7700	28.7700	28.7700	28.7700	+0.035%	-1.668%
2021-06-25	28.7600	28.7600	28.7600	28.7600	+0.244%	-1.634%
2021-06-24	28.6900	28.6900	28.6900	28.6900	+0.737%	-1.394%
2021-06-23	28.4800	28.4800	28.4800	28.4800	-0.489%	-0.667%
2021-06-22	28.6200	28.6200	28.6200	28.6200	+0.245%	-1.153%
2021-06-21	28.5500	28.5500	28.5500	28.5500	+1.493%	-0.911%
2021-06-18	28.1300	28.1300	28.1300	28.1300	-1.746%	+0.569%
2021-06-17	28.6300	28.6300	28.6300	28.6300	-0.969%	-1.188%
2021-06-16	28.9100	28.9100	28.9100	28.9100	-0.721%	-2.145%
2021-06-15	29.1200	29.1200	29.1200	29.1200	+0.172%	-2.850%
2021-06-14	29.0700	29.0700	29.0700	29.0700	-0.069%	-2.683%
2021-06-11	29.0900	29.0900	29.0900	29.0900	+0.449%	-2.750%
2021-06-10	28.9600	28.9600	28.9600	28.9600	-0.138%	-2.314%
2021-06-09	29.0000	29.0000	29.0000	29.0000	-0.446%	-2.448%
2021-06-08	29.1300	29.1300	29.1300	29.1300	+0.069%	-2.884%
2021-06-07	29.1100	29.1100	29.1100	29.1100	+0.034%	-2.817%
2021-06-04	29.1000	29.1000	29.1000	29.1000	+0.692%	-2.784%
2021-06-03	28.9000	28.9000	28.9000	28.9000	-0.448%	-2.111%
2021-06-02	29.0300	29.0300	29.0300	29.0300	+0.138%	-2.549%
2021-06-01	28.9900	28.9900	28.9900	28.9900	+0.765%	-2.415%
2021-05-28	28.7700	28.7700	28.7700	28.7700	+0.070%	-1.668%
2021-05-27	28.7500	28.7500	28.7500	28.7500	+0.244%	-1.600%
2021-05-26	28.6800	28.6800	28.6800	28.6800	+0.280%	-1.360%
2021-05-24	28.6000	28.6000	28.6000	28.6000	+0.598%	-1.084%
2021-05-21	28.4300	28.4300	28.4300	28.4300	+0.141%	-0.492%
2021-05-20	28.3900	28.3900	28.3900	28.3900	+1.032%	-0.352%
2021-05-19	28.1000	28.1000	28.1000	28.1000	-0.812%	+0.676%
2021-05-18	28.3300	28.3300	28.3300	28.3300	-0.282%	-0.141%
2021-05-17	28.4100	28.4100	28.4100	28.4100	-0.456%	-0.422%
2021-05-14	28.5400	28.5400	28.5400	28.5400	+1.278%	-0.876%
2021-05-13	28.1800	28.1800	28.1800	28.1800	+1.440%	+0.390%
2021-05-12	27.7800	27.7800	27.7800	27.7800	-2.629%	+1.836%
2021-05-11	28.5300	28.5300	28.5300	28.5300	-1.109%	-0.841%
2021-05-10	28.8500	28.8500	28.8500	28.8500	-0.483%	-1.941%
2021-05-07	28.9900	28.9900	28.9900	28.9900	+0.800%	-2.415%
2021-05-06	28.7600	28.7600	28.7600	28.7600	+0.771%	-1.634%
2021-05-05	28.5400	28.5400	28.5400	28.5400	+0.316%	-0.876%
2021-05-04	28.4500	28.4500	28.4500	28.4500	-0.210%	-0.562%
2021-05-03	28.5100	28.5100	28.5100	28.5100	+0.600%	-0.772%
2021-04-30	28.3400	28.3400	28.3400	28.3400	-0.944%	-0.176%
2021-04-29	28.6100	28.6100	28.6100	28.6100	+0.175%	-1.118%
2021-04-28	28.5600	28.5600	28.5600	28.5600	+0.140%	-0.945%
2021-04-27	28.5200	28.5200	28.5200	28.5200	-0.488%	-0.806%
2021-04-26	28.6600	28.6600	28.6600	28.6600	-0.244%	-1.291%
2021-04-23	28.7300	28.7300	28.7300	28.7300	+0.949%	-1.532%
2021-04-22	28.4600	28.4600	28.4600	28.4600	-0.035%	-0.597%
2021-04-21	28.4700	28.4700	28.4700	28.4700	+0.850%	-0.632%
2021-04-20	28.2300	28.2300	28.2300	28.2300	-0.564%	+0.213%
2021-04-19	28.3900	28.3900	28.3900	28.3900	-0.106%	-0.352%
2021-04-16	28.4200	28.4200	28.4200	28.4200	+0.744%	-0.457%
2021-04-15	28.2100	28.2100	28.2100	28.2100	+0.930%	+0.284%
2021-04-14	27.9500	27.9500	27.9500	27.9500	0.000%	+1.216%
2021-04-13	27.9500	27.9500	27.9500	27.9500	-0.250%	+1.216%
2021-04-12	28.0200	28.0200	28.0200	28.0200	+0.358%	+0.964%
2021-04-09	27.9200	27.9200	27.9200	27.9200	+0.576%	+1.325%
2021-04-08	27.7600	27.7600	27.7600	27.7600	+0.507%	+1.909%
2021-04-07	27.6200	27.6200	27.6200	27.6200	-0.468%	+2.426%
2021-04-06	27.7500	27.7500	27.7500	27.7500	-0.036%	+1.946%
2021-04-05	27.7600	27.7600	27.7600	27.7600	+0.982%	+1.909%
2021-04-01	27.4900	27.4900	27.4900	27.4900	+1.215%	+2.910%
2021-03-31	27.1600	27.1600	27.1600	27.1600	+0.111%	+4.161%
2021-03-30	27.1300	27.1300	27.1300	27.1300	-0.037%	+4.276%
2021-03-29	27.1400	27.1400	27.1400	27.1400	-0.404%	+4.237%
2021-03-26	27.2500	27.2500	27.2500	27.2500	+1.452%	+3.817%
2021-03-25	26.8600	26.8600	26.8600	26.8600	+0.977%	+5.324%
2021-03-24	26.6000	26.6000	26.6000	26.6000	-0.524%	+6.353%
2021-03-23	26.7400	26.7400	26.7400	26.7400	-1.365%	+5.797%
2021-03-22	27.1100	27.1100	27.1100	27.1100	-0.037%	+4.353%
2021-03-19	27.1200	27.1200	27.1200	27.1200	+0.111%	+4.314%
2021-03-18	27.0900	27.0900	27.0900	27.0900	-0.769%	+4.430%
2021-03-17	27.3000	27.3000	27.3000	27.3000	+0.183%	+3.626%
2021-03-16	27.2500	27.2500	27.2500	27.2500	-0.438%	+3.817%
2021-03-15	27.3700	27.3700	27.3700	27.3700	+0.440%	+3.361%
2021-03-12	27.2500	27.2500	27.2500	27.2500	+0.479%	+3.817%
2021-03-11	27.1200	27.1200	27.1200	27.1200	+1.232%	+4.314%
2021-03-10	26.7900	26.7900	26.7900	26.7900	+1.133%	+5.599%
2021-03-09	26.4900	26.4900	26.4900	26.4900	+0.799%	+6.795%
2021-03-08	26.2800	26.2800	26.2800	26.2800	+0.267%	+7.648%
2021-03-05	26.2100	26.2100	26.2100	26.2100	+1.393%	+7.936%
2021-03-04	25.8500	25.8500	25.8500	25.8500	-1.298%	+9.439%
2021-03-03	26.1900	26.1900	26.1900	26.1900	-0.569%	+8.018%
2021-03-02	26.3400	26.3400	26.3400	26.3400	-0.566%	+7.403%
2021-03-01	26.4900	26.4900	26.4900	26.4900	+1.767%	+6.795%
2021-02-26	26.0300	26.0300	26.0300	26.0300	-1.102%	+8.682%
2021-02-25	26.3200	26.3200	26.3200	26.3200	-1.386%	+7.485%
2021-02-24	26.6900	26.6900	26.6900	26.6900	+0.679%	+5.995%
2021-02-23	26.5100	26.5100	26.5100	26.5100	-0.038%	+6.714%
2021-02-22	26.5200	26.5200	26.5200	26.5200	-0.450%	+6.674%
2021-02-19	26.6400	26.6400	26.6400	26.6400	+0.871%	+6.194%
2021-02-18	26.4100	26.4100	26.4100	26.4100	-0.565%	+7.119%
2021-02-17	26.5600	26.5600	26.5600	26.5600	-0.673%	+6.514%
2021-02-16	26.7400	26.7400	26.7400	26.7400	+0.150%	+5.797%
2021-02-12	26.7000	26.7000	26.7000	26.7000	+0.150%	+5.955%
2021-02-11	26.6600	26.6600	26.6600	26.6600	+0.452%	+6.114%
2021-02-10	26.5400	26.5400	26.5400	26.5400	-0.413%	+6.594%
2021-02-09	26.6500	26.6500	26.6500	26.6500	+0.263%	+6.154%
2021-02-08	26.5800	26.5800	26.5800	26.5800	+1.257%	+6.433%
2021-02-05	26.2500	26.2500	26.2500	26.2500	+0.613%	+7.771%
2021-02-04	26.0900	26.0900	26.0900	26.0900	+0.462%	+8.432%
2021-02-03	25.9700	25.9700	25.9700	25.9700	-0.115%	+8.933%
2021-02-02	26.0000	26.0000	26.0000	26.0000	+1.207%	+8.808%
2021-02-01	25.6900	25.6900	25.6900	25.6900	+1.823%	+10.121%
2021-01-29	25.2300	25.2300	25.2300	25.2300	-1.867%	+12.128%
2021-01-28	25.7100	25.7100	25.7100	25.7100	+0.863%	+10.035%
2021-01-27	25.4900	25.4900	25.4900	25.4900	-2.375%	+10.985%
2021-01-26	26.1100	26.1100	26.1100	26.1100	-0.722%	+8.349%
2021-01-25	26.3000	26.3000	26.3000	26.3000	-0.417%	+7.567%
2021-01-22	26.4100	26.4100	26.4100	26.4100	+0.038%	+7.119%
2021-01-21	26.4000	26.4000	26.4000	26.4000	-0.415%	+7.159%
2021-01-20	26.5100	26.5100	26.5100	26.5100	+0.531%	+6.714%
2021-01-19	26.3700	26.3700	26.3700	26.3700	+0.726%	+7.281%
2021-01-15	26.1800	26.1800	26.1800	26.1800	-1.394%	+8.060%
2021-01-14	26.5500	26.5500	26.5500	26.5500	+0.416%	+6.554%
2021-01-13	26.4400	26.4400	26.4400	26.4400	-0.489%	+6.997%
2021-01-12	26.5700	26.5700	26.5700	26.5700	+0.873%	+6.473%
2021-01-11	26.3400	26.3400	26.3400	26.3400	-0.716%	+7.403%
2021-01-08	26.5300	26.5300	26.5300	26.5300	+0.416%	+6.634%
2021-01-07	26.4200	26.4200	26.4200	26.4200	+1.110%	+7.078%
2021-01-06	26.1300	26.1300	26.1300	26.1300	+2.390%	+8.266%
2021-01-05	25.5200	25.5200	25.5200	25.5200	+1.069%	+10.854%
2021-01-04	25.2500	25.2500	25.2500	25.2500	-0.864%	+12.040%
2020-12-31	25.4700	25.4700	25.4700	25.4700	+0.236%	+11.072%
2020-12-30	25.4100	25.4100	25.4100	25.4100	+0.237%	+11.334%
2020-12-29	25.3500	25.3500	25.3500	25.3500	+0.079%	+11.598%
2020-12-28	25.3300	25.3300	25.3300	25.3300	+0.396%	+11.686%
2020-12-24	25.2300	25.2300	25.2300	25.2300	+0.398%	+12.128%
2020-12-23	25.1300	25.1300	25.1300	25.1300	+0.762%	+12.575%
2020-12-22	24.9400	24.9400	24.9400	24.9400	+0.040%	+13.432%
2020-12-21	24.9300	24.9300	24.9300	24.9300	-0.835%	+13.478%
2020-12-18	25.1400	25.1400	25.1400	25.1400	-0.357%	+12.530%
2020-12-17	25.2300	25.2300	25.2300	25.2300	-0.119%	+12.128%
2020-12-16	25.2600	25.2600	25.2600	25.2600	-0.355%	+11.995%
2020-12-15	25.3500	25.3500	25.3500	25.3500	+1.930%	+11.598%
2020-12-14	24.8700	24.8700	24.8700	24.8700	-0.120%	+13.752%
2020-12-11	24.9000	24.9000	24.9000	24.9000	-0.240%	+13.614%
2020-12-10	24.9600	24.9600	24.9600	24.9600	-0.200%	+13.341%
2020-12-09	25.0100	25.0100	25.0100	25.0100	+0.361%	+13.115%
2020-12-08	24.9200	24.9200	24.9200	24.9200	+0.606%	+13.523%
2020-12-07	24.7700	24.7700	24.7700	24.7700	-0.602%	+14.211%
2020-12-04	24.9200	24.9200	24.9200	24.9200	+0.972%	+13.523%
2020-12-03	24.6800	24.6800	24.6800	24.6800	+0.203%	+14.627%
2020-12-02	24.6300	24.6300	24.6300	24.6300	-0.404%	+14.860%
2020-12-01	24.7300	24.7300	24.7300	24.7300	+1.394%	+14.395%
2020-11-30	24.3900	24.3900	24.3900	24.3900	-1.375%	+15.990%
2020-11-27	24.7300	24.7300	24.7300	24.7300	+0.610%	+14.395%
2020-11-26	24.5800	24.5800	24.5800	24.5800	0.000%	+15.094%
2020-11-25	24.5800	24.5800	24.5800	24.5800	-0.526%	+15.094%
2020-11-24	24.7100	24.7100	24.7100	24.7100	+1.354%	+14.488%
2020-11-23	24.3800	24.3800	24.3800	24.3800	+0.661%	+16.038%
2020-11-20	24.2200	24.2200	24.2200	24.2200	+0.165%	+16.804%
2020-11-19	24.1800	24.1800	24.1800	24.1800	+0.415%	+16.998%
2020-11-18	24.0800	24.0800	24.0800	24.0800	-0.905%	+17.483%
2020-11-17	24.3000	24.3000	24.3000	24.3000	-0.123%	+16.420%
2020-11-16	24.3300	24.3300	24.3300	24.3300	+1.629%	+16.276%
2020-11-13	23.9400	23.9400	23.9400	23.9400	+1.226%	+18.170%
2020-11-12	23.6500	23.6500	23.6500	23.6500	-1.704%	+19.619%
2020-11-11	24.0600	24.0600	24.0600	24.0600	+0.208%	+17.581%
2020-11-10	24.0100	24.0100	24.0100	24.0100	+1.651%	+17.826%
2020-11-09	23.6200	23.6200	23.6200	23.6200	+1.766%	+19.771%
2020-11-06	23.2100	23.2100	23.2100	23.2100	0.000%	+21.887%
2020-11-05	23.2100	23.2100	23.2100	23.2100	+2.247%	+21.887%
2020-11-04	22.7000	22.7000	22.7000	22.7000	-0.526%	+24.626%
2020-11-03	22.8200	22.8200	22.8200	22.8200	+2.240%	+23.970%
2020-11-02	22.3200	22.3200	22.3200	22.3200	+2.245%	+26.747%
2020-10-30	21.8300	21.8300	21.8300	21.8300	-0.411%	+29.592%
2020-10-29	21.9200	21.9200	21.9200	21.9200	+0.366%	+29.060%
2020-10-28	21.8400	21.8400	21.8400	21.8400	-2.760%	+29.533%
2020-10-27	22.4600	22.4600	22.4600	22.4600	-0.751%	+25.957%
2020-10-26	22.6300	22.6300	22.6300	22.6300	-1.737%	+25.011%
2020-10-23	23.0300	23.0300	23.0300	23.0300	+0.480%	+22.840%
2020-10-22	22.9200	22.9200	22.9200	22.9200	+0.615%	+23.429%
2020-10-21	22.7800	22.7800	22.7800	22.7800	-0.088%	+24.188%
2020-10-20	22.8000	22.8000	22.8000	22.8000	+0.352%	+24.079%
2020-10-19	22.7200	22.7200	22.7200	22.7200	-0.959%	+24.516%
2020-10-16	22.9400	22.9400	22.9400	22.9400	+0.438%	+23.322%
2020-10-15	22.8400	22.8400	22.8400	22.8400	-0.044%	+23.862%
2020-10-14	22.8500	22.8500	22.8500	22.8500	-0.218%	+23.807%
2020-10-13	22.9000	22.9000	22.9000	22.9000	-1.123%	+23.537%
2020-10-12	23.1600	23.1600	23.1600	23.1600	+1.490%	+22.150%
2020-10-09	22.8200	22.8200	22.8200	22.8200	+0.706%	+23.970%
2020-10-08	22.6600	22.6600	22.6600	22.6600	+0.756%	+24.846%
2020-10-07	22.4900	22.4900	22.4900	22.4900	+1.170%	+25.789%
2020-10-06	22.2300	22.2300	22.2300	22.2300	-0.448%	+27.260%
2020-10-05	22.3300	22.3300	22.3300	22.3300	+1.454%	+26.691%

.dark-mode .khs7lR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khs7lR{ color: #333333; background-color: white; border: 2px solid #333333; }CFWIXCALVERT GLOBAL WATER FUND CLASS Imf NASDAQ

CFWIX
CALVERT GLOBAL WATER FUND CLASS I
mf NASDAQ