Dark

CFWCX
CALVERT GLOBAL WATER FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

25.79USD+1.776%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.7900	25.7900	25.7900	25.7900	+1.776%	0.000%
2022-03-25	25.3400	25.3400	25.3400	25.3400	-0.079%	+1.776%
2022-03-24	25.3600	25.3600	25.3600	25.3600	+0.436%	+1.696%
2022-03-23	25.2500	25.2500	25.2500	25.2500	-1.290%	+2.139%
2022-03-22	25.5800	25.5800	25.5800	25.5800	+0.353%	+0.821%
2022-03-21	25.4900	25.4900	25.4900	25.4900	-0.313%	+1.177%
2022-03-18	25.5700	25.5700	25.5700	25.5700	+0.987%	+0.860%
2022-03-17	25.3200	25.3200	25.3200	25.3200	+1.728%	+1.856%
2022-03-16	24.8900	24.8900	24.8900	24.8900	+2.050%	+3.616%
2022-03-15	24.3900	24.3900	24.3900	24.3900	+0.702%	+5.740%
2022-03-14	24.2200	24.2200	24.2200	24.2200	+0.041%	+6.482%
2022-03-11	24.2100	24.2100	24.2100	24.2100	-0.901%	+6.526%
2022-03-10	24.4300	24.4300	24.4300	24.4300	-0.772%	+5.567%
2022-03-09	24.6200	24.6200	24.6200	24.6200	+2.926%	+4.752%
2022-03-08	23.9200	23.9200	23.9200	23.9200	-0.582%	+7.818%
2022-03-07	24.0600	24.0600	24.0600	24.0600	-2.631%	+7.190%
2022-03-04	24.7100	24.7100	24.7100	24.7100	-1.475%	+4.371%
2022-03-03	25.0800	25.0800	25.0800	25.0800	-0.397%	+2.831%
2022-03-02	25.1800	25.1800	25.1800	25.1800	+1.206%	+2.423%
2022-03-01	24.8800	24.8800	24.8800	24.8800	-1.738%	+3.658%
2022-02-28	25.3200	25.3200	25.3200	25.3200	-0.550%	+1.856%
2022-02-25	25.4600	25.4600	25.4600	25.4600	+2.167%	+1.296%
2022-02-24	24.9200	24.9200	24.9200	24.9200	-0.160%	+3.491%
2022-02-23	24.9600	24.9600	24.9600	24.9600	-1.031%	+3.325%
2022-02-22	25.2200	25.2200	25.2200	25.2200	-1.253%	+2.260%
2022-02-18	25.5400	25.5400	25.5400	25.5400	-0.312%	+0.979%
2022-02-17	25.6200	25.6200	25.6200	25.6200	-1.081%	+0.664%
2022-02-16	25.9000	25.9000	25.9000	25.9000	+0.427%	-0.425%
2022-02-15	25.7900	25.7900	25.7900	25.7900	+1.736%	0.000%
2022-02-14	25.3500	25.3500	25.3500	25.3500	-0.471%	+1.736%
2022-02-11	25.4700	25.4700	25.4700	25.4700	-1.394%	+1.256%
2022-02-10	25.8300	25.8300	25.8300	25.8300	-1.261%	-0.155%
2022-02-09	26.1600	26.1600	26.1600	26.1600	+1.395%	-1.414%
2022-02-08	25.8000	25.8000	25.8000	25.8000	+0.939%	-0.039%
2022-02-07	25.5600	25.5600	25.5600	25.5600	-0.545%	+0.900%
2022-02-04	25.7000	25.7000	25.7000	25.7000	-0.580%	+0.350%
2022-02-03	25.8500	25.8500	25.8500	25.8500	-1.524%	-0.232%
2022-02-02	26.2500	26.2500	26.2500	26.2500	+0.421%	-1.752%
2022-02-01	26.1400	26.1400	26.1400	26.1400	+0.345%	-1.339%
2022-01-31	26.0500	26.0500	26.0500	26.0500	+1.997%	-0.998%
2022-01-28	25.5400	25.5400	25.5400	25.5400	+1.068%	+0.979%
2022-01-27	25.2700	25.2700	25.2700	25.2700	-1.135%	+2.058%
2022-01-26	25.5600	25.5600	25.5600	25.5600	-0.545%	+0.900%
2022-01-25	25.7000	25.7000	25.7000	25.7000	-1.758%	+0.350%
2022-01-24	26.1600	26.1600	26.1600	26.1600	0.000%	-1.414%
2022-01-21	26.1600	26.1600	26.1600	26.1600	-0.796%	-1.414%
2022-01-20	26.3700	26.3700	26.3700	26.3700	-0.603%	-2.199%
2022-01-19	26.5300	26.5300	26.5300	26.5300	-0.488%	-2.789%
2022-01-18	26.6600	26.6600	26.6600	26.6600	-1.369%	-3.263%
2022-01-14	27.0300	27.0300	27.0300	27.0300	-0.953%	-4.587%
2022-01-13	27.2900	27.2900	27.2900	27.2900	-0.510%	-5.497%
2022-01-12	27.4300	27.4300	27.4300	27.4300	+0.329%	-5.979%
2022-01-11	27.3400	27.3400	27.3400	27.3400	+0.515%	-5.669%
2022-01-10	27.2000	27.2000	27.2000	27.2000	-1.163%	-5.184%
2022-01-07	27.5200	27.5200	27.5200	27.5200	-0.578%	-6.286%
2022-01-06	27.6800	27.6800	27.6800	27.6800	-0.396%	-6.828%
2022-01-05	27.7900	27.7900	27.7900	27.7900	-1.384%	-7.197%
2022-01-04	28.1800	28.1800	28.1800	28.1800	+0.142%	-8.481%
2022-01-03	28.1400	28.1400	28.1400	28.1400	-0.530%	-8.351%
2021-12-31	28.2900	28.2900	28.2900	28.2900	+0.426%	-8.837%
2021-12-30	28.1700	28.1700	28.1700	28.1700	-0.248%	-8.449%
2021-12-29	28.2400	28.2400	28.2400	28.2400	+0.534%	-8.676%
2021-12-28	28.0900	28.0900	28.0900	28.0900	+0.321%	-8.188%
2021-12-27	28.0000	28.0000	28.0000	28.0000	+0.901%	-7.893%
2021-12-23	27.7500	27.7500	27.7500	27.7500	+0.616%	-7.063%
2021-12-22	27.5800	27.5800	27.5800	27.5800	+0.915%	-6.490%
2021-12-21	27.3300	27.3300	27.3300	27.3300	+1.222%	-5.635%
2021-12-20	27.0000	27.0000	27.0000	27.0000	-1.244%	-4.481%
2021-12-17	27.3400	27.3400	27.3400	27.3400	-1.121%	-5.669%
2021-12-16	27.6500	27.6500	27.6500	27.6500	-0.575%	-6.727%
2021-12-15	27.8100	27.8100	27.8100	27.8100	+1.275%	-7.264%
2021-12-14	27.4600	27.4600	27.4600	27.4600	-0.974%	-6.082%
2021-12-13	27.7300	27.7300	27.7300	27.7300	-0.609%	-6.996%
2021-12-10	27.9000	27.9000	27.9000	27.9000	+0.144%	-7.563%
2021-12-09	27.8600	27.8600	27.8600	27.8600	-0.960%	-7.430%
2021-12-08	28.1300	28.1300	28.1300	28.1300	+0.536%	-8.319%
2021-12-07	27.9800	27.9800	27.9800	27.9800	+1.635%	-7.827%
2021-12-06	27.5300	27.5300	27.5300	27.5300	+1.102%	-6.320%
2021-12-03	27.2300	27.2300	27.2300	27.2300	-0.329%	-5.288%
2021-12-02	27.3200	27.3200	27.3200	27.3200	+2.055%	-5.600%
2021-12-01	26.7700	26.7700	26.7700	26.7700	-0.668%	-3.661%
2021-11-30	26.9500	26.9500	26.9500	26.9500	-1.499%	-4.304%
2021-11-29	27.3600	27.3600	27.3600	27.3600	+0.588%	-5.738%
2021-11-26	27.2000	27.2000	27.2000	27.2000	-2.053%	-5.184%
2021-11-24	27.7700	27.7700	27.7700	27.7700	-0.502%	-7.130%
2021-11-23	27.9100	27.9100	27.9100	27.9100	-0.357%	-7.596%
2021-11-22	28.0100	28.0100	28.0100	28.0100	-0.071%	-7.926%
2021-11-19	28.0300	28.0300	28.0300	28.0300	-0.071%	-7.991%
2021-11-18	28.0500	28.0500	28.0500	28.0500	+0.143%	-8.057%
2021-11-17	28.0100	28.0100	28.0100	28.0100	-0.071%	-7.926%
2021-11-16	28.0300	28.0300	28.0300	28.0300	+0.071%	-7.991%
2021-11-15	28.0100	28.0100	28.0100	28.0100	-0.497%	-7.926%
2021-11-12	28.1500	28.1500	28.1500	28.1500	+0.572%	-8.384%
2021-11-11	27.9900	27.9900	27.9900	27.9900	+0.251%	-7.860%
2021-11-10	27.9200	27.9200	27.9200	27.9200	-0.392%	-7.629%
2021-11-09	28.0300	28.0300	28.0300	28.0300	-0.071%	-7.991%
2021-11-08	28.0500	28.0500	28.0500	28.0500	+0.430%	-8.057%
2021-11-05	27.9300	27.9300	27.9300	27.9300	+0.359%	-7.662%
2021-11-04	27.8300	27.8300	27.8300	27.8300	+0.724%	-7.330%
2021-11-03	27.6300	27.6300	27.6300	27.6300	+0.400%	-6.659%
2021-11-02	27.5200	27.5200	27.5200	27.5200	+0.182%	-6.286%
2021-11-01	27.4700	27.4700	27.4700	27.4700	+0.549%	-6.116%
2021-10-29	27.3200	27.3200	27.3200	27.3200	-0.183%	-5.600%
2021-10-28	27.3700	27.3700	27.3700	27.3700	+1.146%	-5.773%
2021-10-27	27.0600	27.0600	27.0600	27.0600	-0.515%	-4.693%
2021-10-26	27.2000	27.2000	27.2000	27.2000	-0.073%	-5.184%
2021-10-25	27.2200	27.2200	27.2200	27.2200	+0.369%	-5.253%
2021-10-22	27.1200	27.1200	27.1200	27.1200	+0.222%	-4.904%
2021-10-21	27.0600	27.0600	27.0600	27.0600	-0.258%	-4.693%
2021-10-20	27.1300	27.1300	27.1300	27.1300	+0.407%	-4.939%
2021-10-19	27.0200	27.0200	27.0200	27.0200	+0.446%	-4.552%
2021-10-18	26.9000	26.9000	26.9000	26.9000	+0.037%	-4.126%
2021-10-15	26.8900	26.8900	26.8900	26.8900	+0.411%	-4.091%
2021-10-14	26.7800	26.7800	26.7800	26.7800	+1.401%	-3.697%
2021-10-13	26.4100	26.4100	26.4100	26.4100	+0.956%	-2.348%
2021-10-12	26.1600	26.1600	26.1600	26.1600	+0.077%	-1.414%
2021-10-11	26.1400	26.1400	26.1400	26.1400	-0.872%	-1.339%
2021-10-08	26.3700	26.3700	26.3700	26.3700	-0.603%	-2.199%
2021-10-07	26.5300	26.5300	26.5300	26.5300	+0.798%	-2.789%
2021-10-06	26.3200	26.3200	26.3200	26.3200	-0.114%	-2.014%
2021-10-05	26.3500	26.3500	26.3500	26.3500	+0.765%	-2.125%
2021-10-04	26.1500	26.1500	26.1500	26.1500	-0.721%	-1.377%
2021-10-01	26.3400	26.3400	26.3400	26.3400	+0.573%	-2.088%
2021-09-30	26.1900	26.1900	26.1900	26.1900	-1.133%	-1.527%
2021-09-29	26.4900	26.4900	26.4900	26.4900	+0.113%	-2.643%
2021-09-28	26.4600	26.4600	26.4600	26.4600	-1.927%	-2.532%
2021-09-27	26.9800	26.9800	26.9800	26.9800	-0.590%	-4.411%
2021-09-24	27.1400	27.1400	27.1400	27.1400	-0.732%	-4.974%
2021-09-23	27.3400	27.3400	27.3400	27.3400	+1.109%	-5.669%
2021-09-22	27.0400	27.0400	27.0400	27.0400	+0.483%	-4.623%
2021-09-21	26.9100	26.9100	26.9100	26.9100	+0.223%	-4.162%
2021-09-20	26.8500	26.8500	26.8500	26.8500	-1.214%	-3.948%
2021-09-17	27.1800	27.1800	27.1800	27.1800	-1.235%	-5.114%
2021-09-16	27.5200	27.5200	27.5200	27.5200	-0.578%	-6.286%
2021-09-15	27.6800	27.6800	27.6800	27.6800	+0.181%	-6.828%
2021-09-14	27.6300	27.6300	27.6300	27.6300	-0.325%	-6.659%
2021-09-13	27.7200	27.7200	27.7200	27.7200	-0.036%	-6.962%
2021-09-10	27.7300	27.7300	27.7300	27.7300	-0.324%	-6.996%
2021-09-09	27.8200	27.8200	27.8200	27.8200	-0.358%	-7.297%
2021-09-08	27.9200	27.9200	27.9200	27.9200	-0.250%	-7.629%
2021-09-07	27.9900	27.9900	27.9900	27.9900	-0.604%	-7.860%
2021-09-03	28.1600	28.1600	28.1600	28.1600	-0.177%	-8.416%
2021-09-02	28.2100	28.2100	28.2100	28.2100	+0.966%	-8.579%
2021-09-01	27.9400	27.9400	27.9400	27.9400	+0.504%	-7.695%
2021-08-31	27.8000	27.8000	27.8000	27.8000	-0.036%	-7.230%
2021-08-30	27.8100	27.8100	27.8100	27.8100	+0.325%	-7.264%
2021-08-27	27.7200	27.7200	27.7200	27.7200	+0.947%	-6.962%
2021-08-26	27.4600	27.4600	27.4600	27.4600	-0.507%	-6.082%
2021-08-25	27.6000	27.6000	27.6000	27.6000	+0.036%	-6.558%
2021-08-24	27.5900	27.5900	27.5900	27.5900	+0.400%	-6.524%
2021-08-23	27.4800	27.4800	27.4800	27.4800	+0.659%	-6.150%
2021-08-20	27.3000	27.3000	27.3000	27.3000	+0.775%	-5.531%
2021-08-19	27.0900	27.0900	27.0900	27.0900	-0.184%	-4.799%
2021-08-18	27.1400	27.1400	27.1400	27.1400	-0.622%	-4.974%
2021-08-17	27.3100	27.3100	27.3100	27.3100	-0.907%	-5.566%
2021-08-16	27.5600	27.5600	27.5600	27.5600	+0.036%	-6.422%
2021-08-13	27.5500	27.5500	27.5500	27.5500	+0.401%	-6.388%
2021-08-12	27.4400	27.4400	27.4400	27.4400	+0.036%	-6.013%
2021-08-11	27.4300	27.4300	27.4300	27.4300	+0.734%	-5.979%
2021-08-10	27.2300	27.2300	27.2300	27.2300	+0.406%	-5.288%
2021-08-09	27.1200	27.1200	27.1200	27.1200	-0.257%	-4.904%
2021-08-06	27.1900	27.1900	27.1900	27.1900	-0.366%	-5.149%
2021-08-05	27.2900	27.2900	27.2900	27.2900	+0.553%	-5.497%
2021-08-04	27.1400	27.1400	27.1400	27.1400	-0.404%	-4.974%
2021-08-03	27.2500	27.2500	27.2500	27.2500	+1.038%	-5.358%
2021-08-02	26.9700	26.9700	26.9700	26.9700	+0.037%	-4.375%
2021-07-30	26.9600	26.9600	26.9600	26.9600	+0.186%	-4.340%
2021-07-29	26.9100	26.9100	26.9100	26.9100	+1.014%	-4.162%
2021-07-28	26.6400	26.6400	26.6400	26.6400	+0.377%	-3.191%
2021-07-27	26.5400	26.5400	26.5400	26.5400	-0.113%	-2.826%
2021-07-26	26.5700	26.5700	26.5700	26.5700	+0.113%	-2.936%
2021-07-23	26.5400	26.5400	26.5400	26.5400	+0.798%	-2.826%
2021-07-22	26.3300	26.3300	26.3300	26.3300	-0.076%	-2.051%
2021-07-21	26.3500	26.3500	26.3500	26.3500	+0.726%	-2.125%
2021-07-20	26.1600	26.1600	26.1600	26.1600	+1.474%	-1.414%
2021-07-19	25.7800	25.7800	25.7800	25.7800	-1.603%	+0.039%
2021-07-16	26.2000	26.2000	26.2000	26.2000	-0.152%	-1.565%
2021-07-15	26.2400	26.2400	26.2400	26.2400	-0.493%	-1.715%
2021-07-14	26.3700	26.3700	26.3700	26.3700	0.000%	-2.199%
2021-07-13	26.3700	26.3700	26.3700	26.3700	-0.302%	-2.199%
2021-07-12	26.4500	26.4500	26.4500	26.4500	+1.536%	-2.495%
2021-07-06	26.0500	26.0500	26.0500	26.0500	-0.724%	-0.998%
2021-07-02	26.2400	26.2400	26.2400	26.2400	+0.344%	-1.715%
2021-07-01	26.1500	26.1500	26.1500	26.1500	+0.153%	-1.377%
2021-06-30	26.1100	26.1100	26.1100	26.1100	-0.153%	-1.226%
2021-06-29	26.1500	26.1500	26.1500	26.1500	-0.153%	-1.377%
2021-06-28	26.1900	26.1900	26.1900	26.1900	+0.038%	-1.527%
2021-06-25	26.1800	26.1800	26.1800	26.1800	+0.230%	-1.490%
2021-06-24	26.1200	26.1200	26.1200	26.1200	+0.733%	-1.263%
2021-06-23	25.9300	25.9300	25.9300	25.9300	-0.537%	-0.540%
2021-06-22	26.0700	26.0700	26.0700	26.0700	+0.269%	-1.074%
2021-06-21	26.0000	26.0000	26.0000	26.0000	+1.483%	-0.808%
2021-06-18	25.6200	25.6200	25.6200	25.6200	-1.764%	+0.664%
2021-06-17	26.0800	26.0800	26.0800	26.0800	-0.987%	-1.112%
2021-06-16	26.3400	26.3400	26.3400	26.3400	-0.679%	-2.088%
2021-06-15	26.5200	26.5200	26.5200	26.5200	+0.151%	-2.753%
2021-06-14	26.4800	26.4800	26.4800	26.4800	-0.075%	-2.606%
2021-06-11	26.5000	26.5000	26.5000	26.5000	+0.455%	-2.679%
2021-06-10	26.3800	26.3800	26.3800	26.3800	-0.151%	-2.237%
2021-06-09	26.4200	26.4200	26.4200	26.4200	-0.452%	-2.385%
2021-06-08	26.5400	26.5400	26.5400	26.5400	+0.075%	-2.826%
2021-06-07	26.5200	26.5200	26.5200	26.5200	+0.038%	-2.753%
2021-06-04	26.5100	26.5100	26.5100	26.5100	+0.684%	-2.716%
2021-06-03	26.3300	26.3300	26.3300	26.3300	-0.454%	-2.051%
2021-06-02	26.4500	26.4500	26.4500	26.4500	+0.151%	-2.495%
2021-06-01	26.4100	26.4100	26.4100	26.4100	+0.725%	-2.348%
2021-05-28	26.2200	26.2200	26.2200	26.2200	+0.038%	-1.640%
2021-05-27	26.2100	26.2100	26.2100	26.2100	+0.268%	-1.602%
2021-05-26	26.1400	26.1400	26.1400	26.1400	+0.307%	-1.339%
2021-05-24	26.0600	26.0600	26.0600	26.0600	+0.540%	-1.036%
2021-05-21	25.9200	25.9200	25.9200	25.9200	+0.155%	-0.502%
2021-05-20	25.8800	25.8800	25.8800	25.8800	+1.015%	-0.348%
2021-05-19	25.6200	25.6200	25.6200	25.6200	-0.813%	+0.664%
2021-05-18	25.8300	25.8300	25.8300	25.8300	-0.270%	-0.155%
2021-05-17	25.9000	25.9000	25.9000	25.9000	-0.461%	-0.425%
2021-05-14	26.0200	26.0200	26.0200	26.0200	+1.285%	-0.884%
2021-05-13	25.6900	25.6900	25.6900	25.6900	+1.461%	+0.389%
2021-05-12	25.3200	25.3200	25.3200	25.3200	-2.653%	+1.856%
2021-05-11	26.0100	26.0100	26.0100	26.0100	-1.103%	-0.846%
2021-05-10	26.3000	26.3000	26.3000	26.3000	-0.530%	-1.939%
2021-05-07	26.4400	26.4400	26.4400	26.4400	+0.839%	-2.458%
2021-05-06	26.2200	26.2200	26.2200	26.2200	+0.769%	-1.640%
2021-05-05	26.0200	26.0200	26.0200	26.0200	+0.308%	-0.884%
2021-05-04	25.9400	25.9400	25.9400	25.9400	-0.231%	-0.578%
2021-05-03	26.0000	26.0000	26.0000	26.0000	+0.580%	-0.808%
2021-04-30	25.8500	25.8500	25.8500	25.8500	-0.920%	-0.232%
2021-04-29	26.0900	26.0900	26.0900	26.0900	+0.154%	-1.150%
2021-04-28	26.0500	26.0500	26.0500	26.0500	+0.115%	-0.998%
2021-04-27	26.0200	26.0200	26.0200	26.0200	-0.459%	-0.884%
2021-04-26	26.1400	26.1400	26.1400	26.1400	-0.267%	-1.339%
2021-04-23	26.2100	26.2100	26.2100	26.2100	+0.963%	-1.602%
2021-04-22	25.9600	25.9600	25.9600	25.9600	-0.077%	-0.655%
2021-04-21	25.9800	25.9800	25.9800	25.9800	+0.893%	-0.731%
2021-04-20	25.7500	25.7500	25.7500	25.7500	-0.579%	+0.155%
2021-04-19	25.9000	25.9000	25.9000	25.9000	-0.116%	-0.425%
2021-04-16	25.9300	25.9300	25.9300	25.9300	+0.738%	-0.540%
2021-04-15	25.7400	25.7400	25.7400	25.7400	+0.941%	+0.194%
2021-04-14	25.5000	25.5000	25.5000	25.5000	0.000%	+1.137%
2021-04-13	25.5000	25.5000	25.5000	25.5000	-0.274%	+1.137%
2021-04-12	25.5700	25.5700	25.5700	25.5700	+0.353%	+0.860%
2021-04-09	25.4800	25.4800	25.4800	25.4800	+0.552%	+1.217%
2021-04-08	25.3400	25.3400	25.3400	25.3400	+0.516%	+1.776%
2021-04-07	25.2100	25.2100	25.2100	25.2100	-0.434%	+2.301%
2021-04-06	25.3200	25.3200	25.3200	25.3200	-0.039%	+1.856%
2021-04-05	25.3300	25.3300	25.3300	25.3300	+0.957%	+1.816%
2021-04-01	25.0900	25.0900	25.0900	25.0900	+1.210%	+2.790%
2021-03-31	24.7900	24.7900	24.7900	24.7900	+0.121%	+4.034%
2021-03-30	24.7600	24.7600	24.7600	24.7600	-0.040%	+4.160%
2021-03-29	24.7700	24.7700	24.7700	24.7700	-0.442%	+4.118%
2021-03-26	24.8800	24.8800	24.8800	24.8800	+1.468%	+3.658%
2021-03-25	24.5200	24.5200	24.5200	24.5200	+0.947%	+5.179%
2021-03-24	24.2900	24.2900	24.2900	24.2900	-0.492%	+6.175%
2021-03-23	24.4100	24.4100	24.4100	24.4100	-1.374%	+5.653%
2021-03-22	24.7500	24.7500	24.7500	24.7500	-0.040%	+4.202%
2021-03-19	24.7600	24.7600	24.7600	24.7600	+0.121%	+4.160%
2021-03-18	24.7300	24.7300	24.7300	24.7300	-0.762%	+4.286%
2021-03-17	24.9200	24.9200	24.9200	24.9200	+0.161%	+3.491%
2021-03-16	24.8800	24.8800	24.8800	24.8800	-0.440%	+3.658%
2021-03-15	24.9900	24.9900	24.9900	24.9900	+0.442%	+3.201%
2021-03-12	24.8800	24.8800	24.8800	24.8800	+0.485%	+3.658%
2021-03-11	24.7600	24.7600	24.7600	24.7600	+1.185%	+4.160%
2021-03-10	24.4700	24.4700	24.4700	24.4700	+1.158%	+5.394%
2021-03-09	24.1900	24.1900	24.1900	24.1900	+0.792%	+6.614%
2021-03-08	24.0000	24.0000	24.0000	24.0000	+0.251%	+7.458%
2021-03-05	23.9400	23.9400	23.9400	23.9400	+1.398%	+7.728%
2021-03-04	23.6100	23.6100	23.6100	23.6100	-1.337%	+9.233%
2021-03-03	23.9300	23.9300	23.9300	23.9300	-0.540%	+7.773%
2021-03-02	24.0600	24.0600	24.0600	24.0600	-0.579%	+7.190%
2021-03-01	24.2000	24.2000	24.2000	24.2000	+1.766%	+6.570%
2021-02-26	23.7800	23.7800	23.7800	23.7800	-1.082%	+8.452%
2021-02-25	24.0400	24.0400	24.0400	24.0400	-1.435%	+7.280%
2021-02-24	24.3900	24.3900	24.3900	24.3900	+0.702%	+5.740%
2021-02-23	24.2200	24.2200	24.2200	24.2200	-0.041%	+6.482%
2021-02-22	24.2300	24.2300	24.2300	24.2300	-0.452%	+6.438%
2021-02-19	24.3400	24.3400	24.3400	24.3400	+0.870%	+5.957%
2021-02-18	24.1300	24.1300	24.1300	24.1300	-0.577%	+6.879%
2021-02-17	24.2700	24.2700	24.2700	24.2700	-0.655%	+6.263%
2021-02-16	24.4300	24.4300	24.4300	24.4300	+0.123%	+5.567%
2021-02-12	24.4000	24.4000	24.4000	24.4000	+0.123%	+5.697%
2021-02-11	24.3700	24.3700	24.3700	24.3700	+0.453%	+5.827%
2021-02-10	24.2600	24.2600	24.2600	24.2600	-0.411%	+6.307%
2021-02-09	24.3600	24.3600	24.3600	24.3600	+0.288%	+5.870%
2021-02-08	24.2900	24.2900	24.2900	24.2900	+1.251%	+6.175%
2021-02-05	23.9900	23.9900	23.9900	23.9900	+0.587%	+7.503%
2021-02-04	23.8500	23.8500	23.8500	23.8500	+0.463%	+8.134%
2021-02-03	23.7400	23.7400	23.7400	23.7400	-0.126%	+8.635%
2021-02-02	23.7700	23.7700	23.7700	23.7700	+1.235%	+8.498%
2021-02-01	23.4800	23.4800	23.4800	23.4800	+1.777%	+9.838%
2021-01-29	23.0700	23.0700	23.0700	23.0700	-1.872%	+11.790%
2021-01-28	23.5100	23.5100	23.5100	23.5100	+0.858%	+9.698%
2021-01-27	23.3100	23.3100	23.3100	23.3100	-2.387%	+10.639%
2021-01-26	23.8800	23.8800	23.8800	23.8800	-0.707%	+7.998%
2021-01-25	24.0500	24.0500	24.0500	24.0500	-0.414%	+7.235%
2021-01-22	24.1500	24.1500	24.1500	24.1500	+0.041%	+6.791%
2021-01-21	24.1400	24.1400	24.1400	24.1400	-0.413%	+6.835%
2021-01-20	24.2400	24.2400	24.2400	24.2400	+0.498%	+6.394%
2021-01-19	24.1200	24.1200	24.1200	24.1200	+0.710%	+6.924%
2021-01-15	23.9500	23.9500	23.9500	23.9500	-1.400%	+7.683%
2021-01-14	24.2900	24.2900	24.2900	24.2900	+0.413%	+6.175%
2021-01-13	24.1900	24.1900	24.1900	24.1900	-0.453%	+6.614%
2021-01-12	24.3000	24.3000	24.3000	24.3000	+0.872%	+6.132%
2021-01-11	24.0900	24.0900	24.0900	24.0900	-0.742%	+7.057%
2021-01-08	24.2700	24.2700	24.2700	24.2700	+0.414%	+6.263%
2021-01-07	24.1700	24.1700	24.1700	24.1700	+1.130%	+6.703%
2021-01-06	23.9000	23.9000	23.9000	23.9000	+2.355%	+7.908%
2021-01-05	23.3500	23.3500	23.3500	23.3500	+1.082%	+10.450%
2021-01-04	23.1000	23.1000	23.1000	23.1000	-0.901%	+11.645%
2020-12-31	23.3100	23.3100	23.3100	23.3100	+0.215%	+10.639%
2020-12-30	23.2600	23.2600	23.2600	23.2600	+0.302%	+10.877%
2020-12-29	23.1900	23.1900	23.1900	23.1900	+0.043%	+11.212%
2020-12-28	23.1800	23.1800	23.1800	23.1800	+0.390%	+11.260%
2020-12-24	23.0900	23.0900	23.0900	23.0900	+0.391%	+11.693%
2020-12-23	23.0000	23.0000	23.0000	23.0000	+0.745%	+12.130%
2020-12-22	22.8300	22.8300	22.8300	22.8300	+0.044%	+12.965%
2020-12-21	22.8200	22.8200	22.8200	22.8200	-0.869%	+13.015%
2020-12-18	23.0200	23.0200	23.0200	23.0200	-0.346%	+12.033%
2020-12-17	23.1000	23.1000	23.1000	23.1000	+0.829%	+11.645%
2020-12-16	22.9100	22.9100	22.9100	22.9100	-0.348%	+12.571%
2020-12-15	22.9900	22.9900	22.9900	22.9900	+1.951%	+12.179%
2020-12-14	22.5500	22.5500	22.5500	22.5500	-0.133%	+14.368%
2020-12-11	22.5800	22.5800	22.5800	22.5800	-0.265%	+14.216%
2020-12-10	22.6400	22.6400	22.6400	22.6400	-0.176%	+13.913%
2020-12-09	22.6800	22.6800	22.6800	22.6800	+0.354%	+13.713%
2020-12-08	22.6000	22.6000	22.6000	22.6000	+0.579%	+14.115%
2020-12-07	22.4700	22.4700	22.4700	22.4700	-0.575%	+14.775%
2020-12-04	22.6000	22.6000	22.6000	22.6000	+0.938%	+14.115%
2020-12-03	22.3900	22.3900	22.3900	22.3900	+0.224%	+15.185%
2020-12-02	22.3400	22.3400	22.3400	22.3400	-0.401%	+15.443%
2020-12-01	22.4300	22.4300	22.4300	22.4300	+1.356%	+14.980%
2020-11-30	22.1300	22.1300	22.1300	22.1300	-1.337%	+16.539%
2020-11-27	22.4300	22.4300	22.4300	22.4300	+0.583%	+14.980%
2020-11-26	22.3000	22.3000	22.3000	22.3000	0.000%	+15.650%
2020-11-25	22.3000	22.3000	22.3000	22.3000	-0.535%	+15.650%
2020-11-24	22.4200	22.4200	22.4200	22.4200	+1.356%	+15.031%
2020-11-23	22.1200	22.1200	22.1200	22.1200	+0.637%	+16.591%
2020-11-20	21.9800	21.9800	21.9800	21.9800	+0.182%	+17.334%
2020-11-19	21.9400	21.9400	21.9400	21.9400	+0.366%	+17.548%
2020-11-18	21.8600	21.8600	21.8600	21.8600	-0.862%	+17.978%
2020-11-17	22.0500	22.0500	22.0500	22.0500	-0.181%	+16.961%
2020-11-16	22.0900	22.0900	22.0900	22.0900	+1.657%	+16.750%
2020-11-13	21.7300	21.7300	21.7300	21.7300	+1.211%	+18.684%
2020-11-12	21.4700	21.4700	21.4700	21.4700	-1.694%	+20.121%
2020-11-11	21.8400	21.8400	21.8400	21.8400	+0.229%	+18.086%
2020-11-10	21.7900	21.7900	21.7900	21.7900	+1.632%	+18.357%
2020-11-09	21.4400	21.4400	21.4400	21.4400	+1.756%	+20.289%
2020-11-06	21.0700	21.0700	21.0700	21.0700	0.000%	+22.402%
2020-11-05	21.0700	21.0700	21.0700	21.0700	+2.232%	+22.402%
2020-11-04	20.6100	20.6100	20.6100	20.6100	-0.531%	+25.133%
2020-11-03	20.7200	20.7200	20.7200	20.7200	+2.270%	+24.469%
2020-11-02	20.2600	20.2600	20.2600	20.2600	+2.220%	+27.295%
2020-10-30	19.8200	19.8200	19.8200	19.8200	-0.452%	+30.121%
2020-10-29	19.9100	19.9100	19.9100	19.9100	+0.403%	+29.533%
2020-10-28	19.8300	19.8300	19.8300	19.8300	-2.746%	+30.055%
2020-10-27	20.3900	20.3900	20.3900	20.3900	-0.779%	+26.484%
2020-10-26	20.5500	20.5500	20.5500	20.5500	-1.769%	+25.499%
2020-10-23	20.9200	20.9200	20.9200	20.9200	+0.480%	+23.279%
2020-10-22	20.8200	20.8200	20.8200	20.8200	+0.628%	+23.871%
2020-10-21	20.6900	20.6900	20.6900	20.6900	-0.097%	+24.650%
2020-10-20	20.7100	20.7100	20.7100	20.7100	+0.339%	+24.529%
2020-10-19	20.6400	20.6400	20.6400	20.6400	-0.960%	+24.952%
2020-10-16	20.8400	20.8400	20.8400	20.8400	+0.482%	+23.752%
2020-10-15	20.7400	20.7400	20.7400	20.7400	-0.096%	+24.349%
2020-10-14	20.7600	20.7600	20.7600	20.7600	-0.192%	+24.229%
2020-10-13	20.8000	20.8000	20.8000	20.8000	-1.141%	+23.990%
2020-10-12	21.0400	21.0400	21.0400	21.0400	+1.495%	+22.576%
2020-10-09	20.7300	20.7300	20.7300	20.7300	+0.680%	+24.409%
2020-10-08	20.5900	20.5900	20.5900	20.5900	+0.783%	+25.255%
2020-10-07	20.4300	20.4300	20.4300	20.4300	+1.189%	+26.236%
2020-10-06	20.1900	20.1900	20.1900	20.1900	-0.493%	+27.737%
2020-10-05	20.2900	20.2900	20.2900	20.2900	+1.450%	+27.107%

.dark-mode .tvkqx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvkqx9{ color: #333333; background-color: white; border: 2px solid #333333; }CFWCXCALVERT GLOBAL WATER FUND CLASS Cmf NASDAQ

CFWCX
CALVERT GLOBAL WATER FUND CLASS C
mf NASDAQ