Dark

CFWAX
CALVERT GLOBAL WATER FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

28.09USD+1.812%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.0900	28.0900	28.0900	28.0900	+1.812%	0.000%
2022-03-25	27.5900	27.5900	27.5900	27.5900	-0.109%	+1.812%
2022-03-24	27.6200	27.6200	27.6200	27.6200	+0.473%	+1.702%
2022-03-23	27.4900	27.4900	27.4900	27.4900	-1.293%	+2.183%
2022-03-22	27.8500	27.8500	27.8500	27.8500	+0.360%	+0.862%
2022-03-21	27.7500	27.7500	27.7500	27.7500	-0.323%	+1.225%
2022-03-18	27.8400	27.8400	27.8400	27.8400	+0.979%	+0.898%
2022-03-17	27.5700	27.5700	27.5700	27.5700	+1.734%	+1.886%
2022-03-16	27.1000	27.1000	27.1000	27.1000	+2.033%	+3.653%
2022-03-15	26.5600	26.5600	26.5600	26.5600	+0.721%	+5.761%
2022-03-14	26.3700	26.3700	26.3700	26.3700	+0.076%	+6.523%
2022-03-11	26.3500	26.3500	26.3500	26.3500	-0.940%	+6.603%
2022-03-10	26.6000	26.6000	26.6000	26.6000	-0.746%	+5.602%
2022-03-09	26.8000	26.8000	26.8000	26.8000	+2.958%	+4.813%
2022-03-08	26.0300	26.0300	26.0300	26.0300	-0.611%	+7.914%
2022-03-07	26.1900	26.1900	26.1900	26.1900	-2.639%	+7.255%
2022-03-04	26.9000	26.9000	26.9000	26.9000	-1.465%	+4.424%
2022-03-03	27.3000	27.3000	27.3000	27.3000	-0.401%	+2.894%
2022-03-02	27.4100	27.4100	27.4100	27.4100	+1.219%	+2.481%
2022-03-01	27.0800	27.0800	27.0800	27.0800	-1.742%	+3.730%
2022-02-28	27.5600	27.5600	27.5600	27.5600	-0.541%	+1.923%
2022-02-25	27.7100	27.7100	27.7100	27.7100	+2.176%	+1.371%
2022-02-24	27.1200	27.1200	27.1200	27.1200	-0.184%	+3.577%
2022-02-23	27.1700	27.1700	27.1700	27.1700	-1.020%	+3.386%
2022-02-22	27.4500	27.4500	27.4500	27.4500	-1.223%	+2.332%
2022-02-18	27.7900	27.7900	27.7900	27.7900	-0.323%	+1.080%
2022-02-17	27.8800	27.8800	27.8800	27.8800	-1.065%	+0.753%
2022-02-16	28.1800	28.1800	28.1800	28.1800	+0.428%	-0.319%
2022-02-15	28.0600	28.0600	28.0600	28.0600	+1.740%	+0.107%
2022-02-14	27.5800	27.5800	27.5800	27.5800	-0.505%	+1.849%
2022-02-11	27.7200	27.7200	27.7200	27.7200	-1.352%	+1.335%
2022-02-10	28.1000	28.1000	28.1000	28.1000	-1.300%	-0.036%
2022-02-09	28.4700	28.4700	28.4700	28.4700	+1.425%	-1.335%
2022-02-08	28.0700	28.0700	28.0700	28.0700	+0.935%	+0.071%
2022-02-07	27.8100	27.8100	27.8100	27.8100	-0.501%	+1.007%
2022-02-04	27.9500	27.9500	27.9500	27.9500	-0.605%	+0.501%
2022-02-03	28.1200	28.1200	28.1200	28.1200	-1.506%	-0.107%
2022-02-02	28.5500	28.5500	28.5500	28.5500	+0.387%	-1.611%
2022-02-01	28.4400	28.4400	28.4400	28.4400	+0.388%	-1.231%
2022-01-31	28.3300	28.3300	28.3300	28.3300	+1.943%	-0.847%
2022-01-28	27.7900	27.7900	27.7900	27.7900	+1.091%	+1.080%
2022-01-27	27.4900	27.4900	27.4900	27.4900	-1.115%	+2.183%
2022-01-26	27.8000	27.8000	27.8000	27.8000	-0.572%	+1.043%
2022-01-25	27.9600	27.9600	27.9600	27.9600	-1.722%	+0.465%
2022-01-24	28.4500	28.4500	28.4500	28.4500	0.000%	-1.265%
2022-01-21	28.4500	28.4500	28.4500	28.4500	-0.802%	-1.265%
2022-01-20	28.6800	28.6800	28.6800	28.6800	-0.589%	-2.057%
2022-01-19	28.8500	28.8500	28.8500	28.8500	-0.483%	-2.634%
2022-01-18	28.9900	28.9900	28.9900	28.9900	-1.395%	-3.105%
2022-01-14	29.4000	29.4000	29.4000	29.4000	-0.910%	-4.456%
2022-01-13	29.6700	29.6700	29.6700	29.6700	-0.536%	-5.325%
2022-01-12	29.8300	29.8300	29.8300	29.8300	+0.336%	-5.833%
2022-01-11	29.7300	29.7300	29.7300	29.7300	+0.541%	-5.516%
2022-01-10	29.5700	29.5700	29.5700	29.5700	-1.170%	-5.005%
2022-01-07	29.9200	29.9200	29.9200	29.9200	-0.565%	-6.116%
2022-01-06	30.0900	30.0900	30.0900	30.0900	-0.430%	-6.647%
2022-01-05	30.2200	30.2200	30.2200	30.2200	-1.339%	-7.048%
2022-01-04	30.6300	30.6300	30.6300	30.6300	+0.131%	-8.293%
2022-01-03	30.5900	30.5900	30.5900	30.5900	-0.520%	-8.173%
2021-12-31	30.7500	30.7500	30.7500	30.7500	+0.425%	-8.650%
2021-12-30	30.6200	30.6200	30.6200	30.6200	-0.261%	-8.263%
2021-12-29	30.7000	30.7000	30.7000	30.7000	+0.557%	-8.502%
2021-12-28	30.5300	30.5300	30.5300	30.5300	+0.329%	-7.992%
2021-12-27	30.4300	30.4300	30.4300	30.4300	+0.895%	-7.690%
2021-12-23	30.1600	30.1600	30.1600	30.1600	+0.634%	-6.863%
2021-12-22	29.9700	29.9700	29.9700	29.9700	+0.909%	-6.273%
2021-12-21	29.7000	29.7000	29.7000	29.7000	+1.227%	-5.421%
2021-12-20	29.3400	29.3400	29.3400	29.3400	-1.245%	-4.260%
2021-12-17	29.7100	29.7100	29.7100	29.7100	-1.131%	-5.453%
2021-12-16	30.0500	30.0500	30.0500	30.0500	-1.249%	-6.522%
2021-12-15	30.4300	30.4300	30.4300	30.4300	+1.298%	-7.690%
2021-12-14	30.0400	30.0400	30.0400	30.0400	-0.956%	-6.491%
2021-12-13	30.3300	30.3300	30.3300	30.3300	-0.623%	-7.385%
2021-12-10	30.5200	30.5200	30.5200	30.5200	+0.164%	-7.962%
2021-12-09	30.4700	30.4700	30.4700	30.4700	-0.975%	-7.811%
2021-12-08	30.7700	30.7700	30.7700	30.7700	+0.523%	-8.710%
2021-12-07	30.6100	30.6100	30.6100	30.6100	+1.661%	-8.233%
2021-12-06	30.1100	30.1100	30.1100	30.1100	+1.074%	-6.709%
2021-12-03	29.7900	29.7900	29.7900	29.7900	-0.301%	-5.707%
2021-12-02	29.8800	29.8800	29.8800	29.8800	+2.049%	-5.991%
2021-12-01	29.2800	29.2800	29.2800	29.2800	-0.678%	-4.064%
2021-11-30	29.4800	29.4800	29.4800	29.4800	-1.471%	-4.715%
2021-11-29	29.9200	29.9200	29.9200	29.9200	+0.571%	-6.116%
2021-11-26	29.7500	29.7500	29.7500	29.7500	-2.041%	-5.580%
2021-11-24	30.3700	30.3700	30.3700	30.3700	-0.524%	-7.507%
2021-11-23	30.5300	30.5300	30.5300	30.5300	-0.326%	-7.992%
2021-11-22	30.6300	30.6300	30.6300	30.6300	-0.098%	-8.293%
2021-11-19	30.6600	30.6600	30.6600	30.6600	-0.033%	-8.382%
2021-11-18	30.6700	30.6700	30.6700	30.6700	+0.131%	-8.412%
2021-11-17	30.6300	30.6300	30.6300	30.6300	-0.065%	-8.293%
2021-11-16	30.6500	30.6500	30.6500	30.6500	+0.065%	-8.352%
2021-11-15	30.6300	30.6300	30.6300	30.6300	-0.487%	-8.293%
2021-11-12	30.7800	30.7800	30.7800	30.7800	+0.555%	-8.739%
2021-11-11	30.6100	30.6100	30.6100	30.6100	+0.295%	-8.233%
2021-11-10	30.5200	30.5200	30.5200	30.5200	-0.424%	-7.962%
2021-11-09	30.6500	30.6500	30.6500	30.6500	-0.065%	-8.352%
2021-11-08	30.6700	30.6700	30.6700	30.6700	+0.426%	-8.412%
2021-11-05	30.5400	30.5400	30.5400	30.5400	+0.394%	-8.022%
2021-11-04	30.4200	30.4200	30.4200	30.4200	+0.728%	-7.659%
2021-11-03	30.2000	30.2000	30.2000	30.2000	+0.399%	-6.987%
2021-11-02	30.0800	30.0800	30.0800	30.0800	+0.167%	-6.616%
2021-11-01	30.0300	30.0300	30.0300	30.0300	+0.569%	-6.460%
2021-10-29	29.8600	29.8600	29.8600	29.8600	-0.201%	-5.928%
2021-10-28	29.9200	29.9200	29.9200	29.9200	+1.149%	-6.116%
2021-10-27	29.5800	29.5800	29.5800	29.5800	-0.505%	-5.037%
2021-10-26	29.7300	29.7300	29.7300	29.7300	-0.067%	-5.516%
2021-10-25	29.7500	29.7500	29.7500	29.7500	+0.337%	-5.580%
2021-10-22	29.6500	29.6500	29.6500	29.6500	+0.237%	-5.261%
2021-10-21	29.5800	29.5800	29.5800	29.5800	-0.236%	-5.037%
2021-10-20	29.6500	29.6500	29.6500	29.6500	+0.406%	-5.261%
2021-10-19	29.5300	29.5300	29.5300	29.5300	+0.476%	-4.876%
2021-10-18	29.3900	29.3900	29.3900	29.3900	+0.034%	-4.423%
2021-10-15	29.3800	29.3800	29.3800	29.3800	+0.376%	-4.391%
2021-10-14	29.2700	29.2700	29.2700	29.2700	+1.421%	-4.031%
2021-10-13	28.8600	28.8600	28.8600	28.8600	+0.944%	-2.668%
2021-10-12	28.5900	28.5900	28.5900	28.5900	+0.105%	-1.749%
2021-10-11	28.5600	28.5600	28.5600	28.5600	-0.902%	-1.646%
2021-10-08	28.8200	28.8200	28.8200	28.8200	-0.586%	-2.533%
2021-10-07	28.9900	28.9900	28.9900	28.9900	+0.800%	-3.105%
2021-10-06	28.7600	28.7600	28.7600	28.7600	-0.069%	-2.330%
2021-10-05	28.7800	28.7800	28.7800	28.7800	+0.735%	-2.397%
2021-10-04	28.5700	28.5700	28.5700	28.5700	-0.730%	-1.680%
2021-10-01	28.7800	28.7800	28.7800	28.7800	+0.594%	-2.397%
2021-09-30	28.6100	28.6100	28.6100	28.6100	-1.140%	-1.818%
2021-09-29	28.9400	28.9400	28.9400	28.9400	+0.138%	-2.937%
2021-09-28	28.9000	28.9000	28.9000	28.9000	-1.934%	-2.803%
2021-09-27	29.4700	29.4700	29.4700	29.4700	-0.607%	-4.683%
2021-09-24	29.6500	29.6500	29.6500	29.6500	-0.703%	-5.261%
2021-09-23	29.8600	29.8600	29.8600	29.8600	+1.118%	-5.928%
2021-09-22	29.5300	29.5300	29.5300	29.5300	+0.442%	-4.876%
2021-09-21	29.4000	29.4000	29.4000	29.4000	+0.273%	-4.456%
2021-09-20	29.3200	29.3200	29.3200	29.3200	-1.246%	-4.195%
2021-09-17	29.6900	29.6900	29.6900	29.6900	-1.198%	-5.389%
2021-09-16	30.0500	30.0500	30.0500	30.0500	-0.595%	-6.522%
2021-09-15	30.2300	30.2300	30.2300	30.2300	+0.199%	-7.079%
2021-09-14	30.1700	30.1700	30.1700	30.1700	-0.330%	-6.894%
2021-09-13	30.2700	30.2700	30.2700	30.2700	-0.033%	-7.202%
2021-09-10	30.2800	30.2800	30.2800	30.2800	-0.329%	-7.232%
2021-09-09	30.3800	30.3800	30.3800	30.3800	-0.361%	-7.538%
2021-09-08	30.4900	30.4900	30.4900	30.4900	-0.229%	-7.871%
2021-09-07	30.5600	30.5600	30.5600	30.5600	-0.618%	-8.082%
2021-09-03	30.7500	30.7500	30.7500	30.7500	-0.130%	-8.650%
2021-09-02	30.7900	30.7900	30.7900	30.7900	+0.918%	-8.769%
2021-09-01	30.5100	30.5100	30.5100	30.5100	+0.494%	-7.932%
2021-08-31	30.3600	30.3600	30.3600	30.3600	0.000%	-7.477%
2021-08-30	30.3600	30.3600	30.3600	30.3600	+0.330%	-7.477%
2021-08-27	30.2600	30.2600	30.2600	30.2600	+0.934%	-7.171%
2021-08-26	29.9800	29.9800	29.9800	29.9800	-0.498%	-6.304%
2021-08-25	30.1300	30.1300	30.1300	30.1300	+0.066%	-6.771%
2021-08-24	30.1100	30.1100	30.1100	30.1100	+0.400%	-6.709%
2021-08-23	29.9900	29.9900	29.9900	29.9900	+0.638%	-6.335%
2021-08-20	29.8000	29.8000	29.8000	29.8000	+0.812%	-5.738%
2021-08-19	29.5600	29.5600	29.5600	29.5600	-0.236%	-4.973%
2021-08-18	29.6300	29.6300	29.6300	29.6300	-0.570%	-5.197%
2021-08-17	29.8000	29.8000	29.8000	29.8000	-0.931%	-5.738%
2021-08-16	30.0800	30.0800	30.0800	30.0800	+0.033%	-6.616%
2021-08-13	30.0700	30.0700	30.0700	30.0700	+0.401%	-6.585%
2021-08-12	29.9500	29.9500	29.9500	29.9500	+0.033%	-6.210%
2021-08-11	29.9400	29.9400	29.9400	29.9400	+0.740%	-6.179%
2021-08-10	29.7200	29.7200	29.7200	29.7200	+0.439%	-5.485%
2021-08-09	29.5900	29.5900	29.5900	29.5900	-0.270%	-5.069%
2021-08-06	29.6700	29.6700	29.6700	29.6700	-0.336%	-5.325%
2021-08-05	29.7700	29.7700	29.7700	29.7700	+0.506%	-5.643%
2021-08-04	29.6200	29.6200	29.6200	29.6200	-0.370%	-5.165%
2021-08-03	29.7300	29.7300	29.7300	29.7300	+1.054%	-5.516%
2021-08-02	29.4200	29.4200	29.4200	29.4200	0.000%	-4.521%
2021-07-30	29.4200	29.4200	29.4200	29.4200	+0.204%	-4.521%
2021-07-29	29.3600	29.3600	29.3600	29.3600	+0.998%	-4.326%
2021-07-28	29.0700	29.0700	29.0700	29.0700	+0.380%	-3.371%
2021-07-27	28.9600	28.9600	28.9600	28.9600	-0.069%	-3.004%
2021-07-26	28.9800	28.9800	28.9800	28.9800	+0.069%	-3.071%
2021-07-23	28.9600	28.9600	28.9600	28.9600	+0.836%	-3.004%
2021-07-22	28.7200	28.7200	28.7200	28.7200	-0.070%	-2.194%
2021-07-21	28.7400	28.7400	28.7400	28.7400	+0.736%	-2.262%
2021-07-20	28.5300	28.5300	28.5300	28.5300	+1.458%	-1.542%
2021-07-19	28.1200	28.1200	28.1200	28.1200	-1.575%	-0.107%
2021-07-16	28.5700	28.5700	28.5700	28.5700	-0.175%	-1.680%
2021-07-15	28.6200	28.6200	28.6200	28.6200	-0.487%	-1.852%
2021-07-14	28.7600	28.7600	28.7600	28.7600	0.000%	-2.330%
2021-07-13	28.7600	28.7600	28.7600	28.7600	-0.312%	-2.330%
2021-07-12	28.8500	28.8500	28.8500	28.8500	+1.585%	-2.634%
2021-07-06	28.4000	28.4000	28.4000	28.4000	-0.769%	-1.092%
2021-07-02	28.6200	28.6200	28.6200	28.6200	+0.386%	-1.852%
2021-07-01	28.5100	28.5100	28.5100	28.5100	+0.140%	-1.473%
2021-06-30	28.4700	28.4700	28.4700	28.4700	-0.140%	-1.335%
2021-06-29	28.5100	28.5100	28.5100	28.5100	-0.175%	-1.473%
2021-06-28	28.5600	28.5600	28.5600	28.5600	+0.035%	-1.646%
2021-06-25	28.5500	28.5500	28.5500	28.5500	+0.246%	-1.611%
2021-06-24	28.4800	28.4800	28.4800	28.4800	+0.743%	-1.369%
2021-06-23	28.2700	28.2700	28.2700	28.2700	-0.528%	-0.637%
2021-06-22	28.4200	28.4200	28.4200	28.4200	+0.282%	-1.161%
2021-06-21	28.3400	28.3400	28.3400	28.3400	+1.468%	-0.882%
2021-06-18	27.9300	27.9300	27.9300	27.9300	-1.724%	+0.573%
2021-06-17	28.4200	28.4200	28.4200	28.4200	-1.010%	-1.161%
2021-06-16	28.7100	28.7100	28.7100	28.7100	-0.692%	-2.160%
2021-06-15	28.9100	28.9100	28.9100	28.9100	+0.139%	-2.836%
2021-06-14	28.8700	28.8700	28.8700	28.8700	-0.069%	-2.702%
2021-06-11	28.8900	28.8900	28.8900	28.8900	+0.452%	-2.769%
2021-06-10	28.7600	28.7600	28.7600	28.7600	-0.104%	-2.330%
2021-06-09	28.7900	28.7900	28.7900	28.7900	-0.450%	-2.431%
2021-06-08	28.9200	28.9200	28.9200	28.9200	+0.069%	-2.870%
2021-06-07	28.9000	28.9000	28.9000	28.9000	+0.035%	-2.803%
2021-06-04	28.8900	28.8900	28.8900	28.8900	+0.697%	-2.769%
2021-06-03	28.6900	28.6900	28.6900	28.6900	-0.486%	-2.091%
2021-06-02	28.8300	28.8300	28.8300	28.8300	+0.174%	-2.567%
2021-06-01	28.7800	28.7800	28.7800	28.7800	+0.735%	-2.397%
2021-05-28	28.5700	28.5700	28.5700	28.5700	+0.070%	-1.680%
2021-05-27	28.5500	28.5500	28.5500	28.5500	+0.246%	-1.611%
2021-05-26	28.4800	28.4800	28.4800	28.4800	+0.282%	-1.369%
2021-05-24	28.4000	28.4000	28.4000	28.4000	+0.567%	-1.092%
2021-05-21	28.2400	28.2400	28.2400	28.2400	+0.142%	-0.531%
2021-05-20	28.2000	28.2000	28.2000	28.2000	+1.039%	-0.390%
2021-05-19	27.9100	27.9100	27.9100	27.9100	-0.782%	+0.645%
2021-05-18	28.1300	28.1300	28.1300	28.1300	-0.319%	-0.142%
2021-05-17	28.2200	28.2200	28.2200	28.2200	-0.423%	-0.461%
2021-05-14	28.3400	28.3400	28.3400	28.3400	+1.287%	-0.882%
2021-05-13	27.9800	27.9800	27.9800	27.9800	+1.414%	+0.393%
2021-05-12	27.5900	27.5900	27.5900	27.5900	-2.612%	+1.812%
2021-05-11	28.3300	28.3300	28.3300	28.3300	-1.117%	-0.847%
2021-05-10	28.6500	28.6500	28.6500	28.6500	-0.486%	-1.955%
2021-05-07	28.7900	28.7900	28.7900	28.7900	+0.805%	-2.431%
2021-05-06	28.5600	28.5600	28.5600	28.5600	+0.776%	-1.646%
2021-05-05	28.3400	28.3400	28.3400	28.3400	+0.319%	-0.882%
2021-05-04	28.2500	28.2500	28.2500	28.2500	-0.247%	-0.566%
2021-05-03	28.3200	28.3200	28.3200	28.3200	+0.604%	-0.812%
2021-04-30	28.1500	28.1500	28.1500	28.1500	-0.950%	-0.213%
2021-04-29	28.4200	28.4200	28.4200	28.4200	+0.212%	-1.161%
2021-04-28	28.3600	28.3600	28.3600	28.3600	+0.106%	-0.952%
2021-04-27	28.3300	28.3300	28.3300	28.3300	-0.457%	-0.847%
2021-04-26	28.4600	28.4600	28.4600	28.4600	-0.245%	-1.300%
2021-04-23	28.5300	28.5300	28.5300	28.5300	+0.955%	-1.542%
2021-04-22	28.2600	28.2600	28.2600	28.2600	-0.071%	-0.602%
2021-04-21	28.2800	28.2800	28.2800	28.2800	+0.856%	-0.672%
2021-04-20	28.0400	28.0400	28.0400	28.0400	-0.567%	+0.178%
2021-04-19	28.2000	28.2000	28.2000	28.2000	-0.106%	-0.390%
2021-04-16	28.2300	28.2300	28.2300	28.2300	+0.749%	-0.496%
2021-04-15	28.0200	28.0200	28.0200	28.0200	+0.937%	+0.250%
2021-04-14	27.7600	27.7600	27.7600	27.7600	0.000%	+1.189%
2021-04-13	27.7600	27.7600	27.7600	27.7600	-0.252%	+1.189%
2021-04-12	27.8300	27.8300	27.8300	27.8300	+0.324%	+0.934%
2021-04-09	27.7400	27.7400	27.7400	27.7400	+0.580%	+1.262%
2021-04-08	27.5800	27.5800	27.5800	27.5800	+0.510%	+1.849%
2021-04-07	27.4400	27.4400	27.4400	27.4400	-0.435%	+2.369%
2021-04-06	27.5600	27.5600	27.5600	27.5600	-0.036%	+1.923%
2021-04-05	27.5700	27.5700	27.5700	27.5700	+0.989%	+1.886%
2021-04-01	27.3000	27.3000	27.3000	27.3000	+1.186%	+2.894%
2021-03-31	26.9800	26.9800	26.9800	26.9800	+0.111%	+4.114%
2021-03-30	26.9500	26.9500	26.9500	26.9500	-0.037%	+4.230%
2021-03-29	26.9600	26.9600	26.9600	26.9600	-0.406%	+4.191%
2021-03-26	27.0700	27.0700	27.0700	27.0700	+1.462%	+3.768%
2021-03-25	26.6800	26.6800	26.6800	26.6800	+0.946%	+5.285%
2021-03-24	26.4300	26.4300	26.4300	26.4300	-0.527%	+6.281%
2021-03-23	26.5700	26.5700	26.5700	26.5700	-1.337%	+5.721%
2021-03-22	26.9300	26.9300	26.9300	26.9300	-0.074%	+4.307%
2021-03-19	26.9500	26.9500	26.9500	26.9500	+0.149%	+4.230%
2021-03-18	26.9100	26.9100	26.9100	26.9100	-0.774%	+4.385%
2021-03-17	27.1200	27.1200	27.1200	27.1200	+0.185%	+3.577%
2021-03-16	27.0700	27.0700	27.0700	27.0700	-0.441%	+3.768%
2021-03-15	27.1900	27.1900	27.1900	27.1900	+0.443%	+3.310%
2021-03-12	27.0700	27.0700	27.0700	27.0700	+0.483%	+3.768%
2021-03-11	26.9400	26.9400	26.9400	26.9400	+1.240%	+4.269%
2021-03-10	26.6100	26.6100	26.6100	26.6100	+1.102%	+5.562%
2021-03-09	26.3200	26.3200	26.3200	26.3200	+0.804%	+6.725%
2021-03-08	26.1100	26.1100	26.1100	26.1100	+0.269%	+7.583%
2021-03-05	26.0400	26.0400	26.0400	26.0400	+1.402%	+7.873%
2021-03-04	25.6800	25.6800	25.6800	25.6800	-1.345%	+9.385%
2021-03-03	26.0300	26.0300	26.0300	26.0300	-0.535%	+7.914%
2021-03-02	26.1700	26.1700	26.1700	26.1700	-0.570%	+7.337%
2021-03-01	26.3200	26.3200	26.3200	26.3200	+1.779%	+6.725%
2021-02-26	25.8600	25.8600	25.8600	25.8600	-1.109%	+8.623%
2021-02-25	26.1500	26.1500	26.1500	26.1500	-1.395%	+7.419%
2021-02-24	26.5200	26.5200	26.5200	26.5200	+0.683%	+5.920%
2021-02-23	26.3400	26.3400	26.3400	26.3400	-0.038%	+6.644%
2021-02-22	26.3500	26.3500	26.3500	26.3500	-0.453%	+6.603%
2021-02-19	26.4700	26.4700	26.4700	26.4700	+0.877%	+6.120%
2021-02-18	26.2400	26.2400	26.2400	26.2400	-0.568%	+7.050%
2021-02-17	26.3900	26.3900	26.3900	26.3900	-0.677%	+6.442%
2021-02-16	26.5700	26.5700	26.5700	26.5700	+0.151%	+5.721%
2021-02-12	26.5300	26.5300	26.5300	26.5300	+0.151%	+5.880%
2021-02-11	26.4900	26.4900	26.4900	26.4900	+0.455%	+6.040%
2021-02-10	26.3700	26.3700	26.3700	26.3700	-0.415%	+6.523%
2021-02-09	26.4800	26.4800	26.4800	26.4800	+0.265%	+6.080%
2021-02-08	26.4100	26.4100	26.4100	26.4100	+1.265%	+6.361%
2021-02-05	26.0800	26.0800	26.0800	26.0800	+0.578%	+7.707%
2021-02-04	25.9300	25.9300	25.9300	25.9300	+0.465%	+8.330%
2021-02-03	25.8100	25.8100	25.8100	25.8100	-0.116%	+8.834%
2021-02-02	25.8400	25.8400	25.8400	25.8400	+1.214%	+8.707%
2021-02-01	25.5300	25.5300	25.5300	25.5300	+1.794%	+10.027%
2021-01-29	25.0800	25.0800	25.0800	25.0800	-1.840%	+12.002%
2021-01-28	25.5500	25.5500	25.5500	25.5500	+0.829%	+9.941%
2021-01-27	25.3400	25.3400	25.3400	25.3400	-2.351%	+10.852%
2021-01-26	25.9500	25.9500	25.9500	25.9500	-0.689%	+8.247%
2021-01-25	26.1300	26.1300	26.1300	26.1300	-0.419%	+7.501%
2021-01-22	26.2400	26.2400	26.2400	26.2400	0.000%	+7.050%
2021-01-21	26.2400	26.2400	26.2400	26.2400	-0.417%	+7.050%
2021-01-20	26.3500	26.3500	26.3500	26.3500	+0.534%	+6.603%
2021-01-19	26.2100	26.2100	26.2100	26.2100	+0.730%	+7.173%
2021-01-15	26.0200	26.0200	26.0200	26.0200	-1.402%	+7.955%
2021-01-14	26.3900	26.3900	26.3900	26.3900	+0.419%	+6.442%
2021-01-13	26.2800	26.2800	26.2800	26.2800	-0.492%	+6.887%
2021-01-12	26.4100	26.4100	26.4100	26.4100	+0.879%	+6.361%
2021-01-11	26.1800	26.1800	26.1800	26.1800	-0.721%	+7.296%
2021-01-08	26.3700	26.3700	26.3700	26.3700	+0.419%	+6.523%
2021-01-07	26.2600	26.2600	26.2600	26.2600	+1.117%	+6.969%
2021-01-06	25.9700	25.9700	25.9700	25.9700	+2.365%	+8.163%
2021-01-05	25.3700	25.3700	25.3700	25.3700	+1.076%	+10.721%
2021-01-04	25.1000	25.1000	25.1000	25.1000	-0.869%	+11.912%
2020-12-31	25.3200	25.3200	25.3200	25.3200	+0.238%	+10.940%
2020-12-30	25.2600	25.2600	25.2600	25.2600	+0.238%	+11.203%
2020-12-29	25.2000	25.2000	25.2000	25.2000	+0.079%	+11.468%
2020-12-28	25.1800	25.1800	25.1800	25.1800	+0.399%	+11.557%
2020-12-24	25.0800	25.0800	25.0800	25.0800	+0.360%	+12.002%
2020-12-23	24.9900	24.9900	24.9900	24.9900	+0.807%	+12.405%
2020-12-22	24.7900	24.7900	24.7900	24.7900	+0.040%	+13.312%
2020-12-21	24.7800	24.7800	24.7800	24.7800	-0.880%	+13.358%
2020-12-18	25.0000	25.0000	25.0000	25.0000	-0.319%	+12.360%
2020-12-17	25.0800	25.0800	25.0800	25.0800	+0.080%	+12.002%
2020-12-16	25.0600	25.0600	25.0600	25.0600	-0.358%	+12.091%
2020-12-15	25.1500	25.1500	25.1500	25.1500	+1.946%	+11.690%
2020-12-14	24.6700	24.6700	24.6700	24.6700	-0.121%	+13.863%
2020-12-11	24.7000	24.7000	24.7000	24.7000	-0.283%	+13.725%
2020-12-10	24.7700	24.7700	24.7700	24.7700	-0.161%	+13.403%
2020-12-09	24.8100	24.8100	24.8100	24.8100	+0.364%	+13.220%
2020-12-08	24.7200	24.7200	24.7200	24.7200	+0.611%	+13.633%
2020-12-07	24.5700	24.5700	24.5700	24.5700	-0.607%	+14.326%
2020-12-04	24.7200	24.7200	24.7200	24.7200	+0.939%	+13.633%
2020-12-03	24.4900	24.4900	24.4900	24.4900	+0.205%	+14.700%
2020-12-02	24.4400	24.4400	24.4400	24.4400	-0.407%	+14.935%
2020-12-01	24.5400	24.5400	24.5400	24.5400	+1.405%	+14.466%
2020-11-30	24.2000	24.2000	24.2000	24.2000	-1.385%	+16.074%
2020-11-27	24.5400	24.5400	24.5400	24.5400	+0.656%	+14.466%
2020-11-26	24.3800	24.3800	24.3800	24.3800	0.000%	+15.217%
2020-11-25	24.3800	24.3800	24.3800	24.3800	-0.571%	+15.217%
2020-11-24	24.5200	24.5200	24.5200	24.5200	+1.364%	+14.560%
2020-11-23	24.1900	24.1900	24.1900	24.1900	+0.666%	+16.122%
2020-11-20	24.0300	24.0300	24.0300	24.0300	+0.167%	+16.896%
2020-11-19	23.9900	23.9900	23.9900	23.9900	+0.377%	+17.090%
2020-11-18	23.9000	23.9000	23.9000	23.9000	-0.871%	+17.531%
2020-11-17	24.1100	24.1100	24.1100	24.1100	-0.166%	+16.508%
2020-11-16	24.1500	24.1500	24.1500	24.1500	+1.684%	+16.315%
2020-11-13	23.7500	23.7500	23.7500	23.7500	+1.193%	+18.274%
2020-11-12	23.4700	23.4700	23.4700	23.4700	-1.717%	+19.685%
2020-11-11	23.8800	23.8800	23.8800	23.8800	+0.252%	+17.630%
2020-11-10	23.8200	23.8200	23.8200	23.8200	+1.621%	+17.926%
2020-11-09	23.4400	23.4400	23.4400	23.4400	+1.780%	+19.838%
2020-11-06	23.0300	23.0300	23.0300	23.0300	0.000%	+21.971%
2020-11-05	23.0300	23.0300	23.0300	23.0300	+2.265%	+21.971%
2020-11-04	22.5200	22.5200	22.5200	22.5200	-0.574%	+24.734%
2020-11-03	22.6500	22.6500	22.6500	22.6500	+2.257%	+24.018%
2020-11-02	22.1500	22.1500	22.1500	22.1500	+2.215%	+26.817%
2020-10-30	21.6700	21.6700	21.6700	21.6700	-0.414%	+29.626%
2020-10-29	21.7600	21.7600	21.7600	21.7600	+0.415%	+29.090%
2020-10-28	21.6700	21.6700	21.6700	21.6700	-2.738%	+29.626%
2020-10-27	22.2800	22.2800	22.2800	22.2800	-0.801%	+26.077%
2020-10-26	22.4600	22.4600	22.4600	22.4600	-1.750%	+25.067%
2020-10-23	22.8600	22.8600	22.8600	22.8600	+0.484%	+22.878%
2020-10-22	22.7500	22.7500	22.7500	22.7500	+0.619%	+23.473%
2020-10-21	22.6100	22.6100	22.6100	22.6100	-0.088%	+24.237%
2020-10-20	22.6300	22.6300	22.6300	22.6300	+0.355%	+24.127%
2020-10-19	22.5500	22.5500	22.5500	22.5500	-0.966%	+24.568%
2020-10-16	22.7700	22.7700	22.7700	22.7700	+0.485%	+23.364%
2020-10-15	22.6600	22.6600	22.6600	22.6600	-0.088%	+23.963%
2020-10-14	22.6800	22.6800	22.6800	22.6800	-0.220%	+23.854%
2020-10-13	22.7300	22.7300	22.7300	22.7300	-1.131%	+23.581%
2020-10-12	22.9900	22.9900	22.9900	22.9900	+1.501%	+22.184%
2020-10-09	22.6500	22.6500	22.6500	22.6500	+0.667%	+24.018%
2020-10-08	22.5000	22.5000	22.5000	22.5000	+0.806%	+24.844%
2020-10-07	22.3200	22.3200	22.3200	22.3200	+1.179%	+25.851%
2020-10-06	22.0600	22.0600	22.0600	22.0600	-0.496%	+27.335%
2020-10-05	22.1700	22.1700	22.1700	22.1700	+1.465%	+26.703%

.dark-mode .vK1sYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK1sYG{ color: #333333; background-color: white; border: 2px solid #333333; }CFWAXCALVERT GLOBAL WATER FUND CLASS Amf NASDAQ

CFWAX
CALVERT GLOBAL WATER FUND CLASS A
mf NASDAQ