Dark

CFWAMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2055 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive

Dec 9, 2021

11.04USD-3.419%(-0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-09	11.0408	11.0408	11.0408	11.0408	-3.419%	0.000%
2021-12-08	11.4317	11.4317	11.4317	11.4317	+0.066%	-3.419%
2021-12-07	11.4242	11.4242	11.4242	11.4242	+0.469%	-3.356%
2021-12-06	11.3709	11.3709	11.3709	11.3709	+0.308%	-2.903%
2021-12-03	11.3360	11.3360	11.3360	11.3360	-0.664%	-2.604%
2021-12-02	11.4118	11.4118	11.4118	11.4118	+0.230%	-3.251%
2021-12-01	11.3856	11.3856	11.3856	11.3856	-0.408%	-3.028%
2021-11-30	11.4322	11.4322	11.4322	11.4322	-0.596%	-3.424%
2021-11-29	11.5007	11.5007	11.5007	11.5007	-1.010%	-3.999%
2021-11-24	11.6180	11.6180	11.6180	11.6180	+0.133%	-4.968%
2021-11-23	11.6026	11.6026	11.6026	11.6026	-0.368%	-4.842%
2021-11-22	11.6455	11.6455	11.6455	11.6455	-0.429%	-5.193%
2021-11-19	11.6957	11.6957	11.6957	11.6957	-0.275%	-5.599%
2021-11-18	11.7279	11.7279	11.7279	11.7279	-0.353%	-5.859%
2021-11-17	11.7694	11.7694	11.7694	11.7694	-0.374%	-6.191%
2021-11-15	11.8136	11.8136	11.8136	11.8136	+0.019%	-6.542%
2021-11-12	11.8114	11.8114	11.8114	11.8114	-0.386%	-6.524%
2021-11-11	11.8572	11.8572	11.8572	11.8572	+0.192%	-6.885%
2021-11-10	11.8345	11.8345	11.8345	11.8345	-0.332%	-6.707%
2021-11-09	11.8739	11.8739	11.8739	11.8739	+0.057%	-7.016%
2021-11-08	11.8671	11.8671	11.8671	11.8671	+0.350%	-6.963%
2021-11-05	11.8257	11.8257	11.8257	11.8257	+0.155%	-6.637%
2021-11-04	11.8074	11.8074	11.8074	11.8074	+0.027%	-6.493%
2021-11-03	11.8042	11.8042	11.8042	11.8042	+0.173%	-6.467%
2021-11-01	11.7838	11.7838	11.7838	11.7838	+0.124%	-6.305%
2021-10-29	11.7692	11.7692	11.7692	11.7692	-0.047%	-6.189%
2021-10-28	11.7747	11.7747	11.7747	11.7747	+0.141%	-6.233%
2021-10-27	11.7581	11.7581	11.7581	11.7581	-0.043%	-6.100%
2021-10-26	11.7631	11.7631	11.7631	11.7631	+0.123%	-6.140%
2021-10-25	11.7486	11.7486	11.7486	11.7486	-0.239%	-6.025%
2021-10-22	11.7767	11.7767	11.7767	11.7767	+0.095%	-6.249%
2021-10-21	11.7655	11.7655	11.7655	11.7655	-0.231%	-6.160%
2021-10-20	11.7928	11.7928	11.7928	11.7928	+0.215%	-6.377%
2021-10-19	11.7675	11.7675	11.7675	11.7675	+0.442%	-6.175%
2021-10-18	11.7157	11.7157	11.7157	11.7157	+0.133%	-5.761%
2021-10-15	11.7001	11.7001	11.7001	11.7001	+0.128%	-5.635%
2021-10-14	11.6851	11.6851	11.6851	11.6851	-0.710%	-5.514%
2021-10-13	11.7686	11.7686	11.7686	11.7686	+0.263%	-6.184%
2021-10-12	11.7377	11.7377	11.7377	11.7377	-0.048%	-5.937%
2021-10-11	11.7433	11.7433	11.7433	11.7433	+0.042%	-5.982%
2021-10-08	11.7384	11.7384	11.7384	11.7384	+0.225%	-5.943%
2021-10-07	11.7121	11.7121	11.7121	11.7121	+0.844%	-5.732%
2021-10-06	11.6141	11.6141	11.6141	11.6141	+0.081%	-4.936%
2021-10-05	11.6047	11.6047	11.6047	11.6047	+0.440%	-4.859%
2021-10-04	11.5539	11.5539	11.5539	11.5539	-0.414%	-4.441%
2021-10-01	11.6019	11.6019	11.6019	11.6019	+0.243%	-4.836%
2021-09-30	11.5738	11.5738	11.5738	11.5738	-0.274%	-4.605%
2021-09-29	11.6056	11.6056	11.6056	11.6056	+0.042%	-4.867%
2021-09-28	11.6007	11.6007	11.6007	11.6007	-0.927%	-4.826%
2021-09-27	11.7093	11.7093	11.7093	11.7093	-0.153%	-5.709%
2021-09-24	11.7273	11.7273	11.7273	11.7273	-0.163%	-5.854%
2021-09-23	11.7464	11.7464	11.7464	11.7464	+0.159%	-6.007%
2021-09-22	11.7278	11.7278	11.7278	11.7278	+0.442%	-5.858%
2021-09-21	11.6762	11.6762	11.6762	11.6762	+0.305%	-5.442%
2021-09-20	11.6407	11.6407	11.6407	11.6407	-1.500%	-5.153%
2021-09-17	11.8180	11.8180	11.8180	11.8180	-0.305%	-6.576%
2021-09-16	11.8541	11.8541	11.8541	11.8541	-0.257%	-6.861%
2021-09-15	11.8846	11.8846	11.8846	11.8846	+0.399%	-7.100%
2021-09-14	11.8374	11.8374	11.8374	11.8374	-1.024%	-6.730%
2021-09-13	11.9599	11.9599	11.9599	11.9599	+0.204%	-7.685%
2021-09-09	11.9355	11.9355	11.9355	11.9355	-0.093%	-7.496%
2021-09-08	11.9466	11.9466	11.9466	11.9466	+0.271%	-7.582%
2021-09-07	11.9143	11.9143	11.9143	11.9143	-0.112%	-7.332%
2021-09-03	11.9277	11.9277	11.9277	11.9277	-0.169%	-7.436%
2021-09-02	11.9479	11.9479	11.9479	11.9479	-0.131%	-7.592%
2021-09-01	11.9636	11.9636	11.9636	11.9636	+0.251%	-7.713%
2021-08-31	11.9336	11.9336	11.9336	11.9336	+0.253%	-7.481%
2021-08-30	11.9035	11.9035	11.9035	11.9035	-0.003%	-7.247%
2021-08-27	11.9039	11.9039	11.9039	11.9039	+0.584%	-7.251%
2021-08-26	11.8348	11.8348	11.8348	11.8348	-0.565%	-6.709%
2021-08-25	11.9021	11.9021	11.9021	11.9021	+0.159%	-7.237%
2021-08-24	11.8832	11.8832	11.8832	11.8832	+0.262%	-7.089%
2021-08-23	11.8521	11.8521	11.8521	11.8521	+0.380%	-6.845%
2021-08-20	11.8072	11.8072	11.8072	11.8072	+0.140%	-6.491%
2021-08-19	11.7907	11.7907	11.7907	11.7907	-0.638%	-6.360%
2021-08-18	11.8664	11.8664	11.8664	11.8664	-0.373%	-6.957%
2021-08-17	11.9108	11.9108	11.9108	11.9108	-0.312%	-7.304%
2021-08-16	11.9481	11.9481	11.9481	11.9481	-0.001%	-7.594%
2021-08-13	11.9482	11.9482	11.9482	11.9482	-0.072%	-7.594%
2021-08-12	11.9568	11.9568	11.9568	11.9568	-0.621%	-7.661%
2021-08-11	12.0315	12.0315	12.0315	12.0315	+0.261%	-8.234%
2021-08-10	12.0002	12.0002	12.0002	12.0002	+0.026%	-7.995%
2021-08-09	11.9971	11.9971	11.9971	11.9971	+0.008%	-7.971%
2021-08-06	11.9961	11.9961	11.9961	11.9961	+0.300%	-7.963%
2021-08-05	11.9602	11.9602	11.9602	11.9602	+0.211%	-7.687%
2021-08-04	11.9350	11.9350	11.9350	11.9350	+0.115%	-7.492%
2021-08-03	11.9213	11.9213	11.9213	11.9213	+0.359%	-7.386%
2021-08-02	11.8787	11.8787	11.8787	11.8787	+0.048%	-7.054%
2021-07-30	11.8730	11.8730	11.8730	11.8730	-0.173%	-7.009%
2021-07-29	11.8936	11.8936	11.8936	11.8936	+0.374%	-7.170%
2021-07-28	11.8493	11.8493	11.8493	11.8493	+0.378%	-6.823%
2021-07-27	11.8047	11.8047	11.8047	11.8047	-0.108%	-6.471%
2021-07-26	11.8175	11.8175	11.8175	11.8175	-0.089%	-6.572%
2021-07-23	11.8280	11.8280	11.8280	11.8280	+0.411%	-6.655%
2021-07-22	11.7796	11.7796	11.7796	11.7796	-0.279%	-6.272%
2021-07-21	11.8125	11.8125	11.8125	11.8125	+0.289%	-6.533%
2021-07-20	11.7785	11.7785	11.7785	11.7785	+1.225%	-6.263%
2021-07-19	11.6360	11.6360	11.6360	11.6360	-1.604%	-5.115%
2021-07-16	11.8257	11.8257	11.8257	11.8257	-0.562%	-6.637%
2021-07-15	11.8925	11.8925	11.8925	11.8925	-0.707%	-7.162%
2021-07-14	11.9772	11.9772	11.9772	11.9772	-0.688%	-7.818%
2021-07-13	12.0602	12.0602	12.0602	12.0602	+0.285%	-8.453%
2021-07-12	12.0259	12.0259	12.0259	12.0259	-0.050%	-8.191%
2021-07-06	12.0319	12.0319	12.0319	12.0319	-0.165%	-8.237%
2021-07-02	12.0518	12.0518	12.0518	12.0518	+0.337%	-8.389%
2021-07-01	12.0113	12.0113	12.0113	12.0113	+0.251%	-8.080%
2021-06-30	11.9812	11.9812	11.9812	11.9812	-0.364%	-7.849%
2021-06-29	12.0250	12.0250	12.0250	12.0250	+0.055%	-8.185%
2021-06-28	12.0184	12.0184	12.0184	12.0184	+0.569%	-8.134%
2021-06-25	11.9504	11.9504	11.9504	11.9504	+0.054%	-7.611%
2021-06-24	11.9440	11.9440	11.9440	11.9440	+0.513%	-7.562%
2021-06-23	11.8830	11.8830	11.8830	11.8830	+0.123%	-7.087%
2021-06-22	11.8684	11.8684	11.8684	11.8684	+0.302%	-6.973%
2021-06-21	11.8327	11.8327	11.8327	11.8327	+0.524%	-6.692%
2021-06-18	11.7710	11.7710	11.7710	11.7710	-0.954%	-6.203%
2021-06-17	11.8844	11.8844	11.8844	11.8844	-0.654%	-7.098%
2021-06-16	11.9626	11.9626	11.9626	11.9626	-0.097%	-7.706%
2021-06-15	11.9742	11.9742	11.9742	11.9742	-0.016%	-7.795%
2021-06-14	11.9761	11.9761	11.9761	11.9761	-0.315%	-7.810%
2021-06-11	12.0140	12.0140	12.0140	12.0140	+0.014%	-8.101%
2021-06-10	12.0123	12.0123	12.0123	12.0123	+0.314%	-8.088%
2021-06-09	11.9747	11.9747	11.9747	11.9747	+0.664%	-7.799%
2021-06-04	11.8957	11.8957	11.8957	11.8957	-0.194%	-7.187%
2021-06-03	11.9188	11.9188	11.9188	11.9188	-0.208%	-7.367%
2021-06-02	11.9436	11.9436	11.9436	11.9436	+0.442%	-7.559%
2021-06-01	11.8910	11.8910	11.8910	11.8910	+0.449%	-7.150%
2021-05-28	11.8378	11.8378	11.8378	11.8378	+0.448%	-6.733%
2021-05-27	11.7850	11.7850	11.7850	11.7850	+0.207%	-6.315%
2021-05-26	11.7607	11.7607	11.7607	11.7607	+0.412%	-6.121%
2021-05-24	11.7124	11.7124	11.7124	11.7124	+0.459%	-5.734%
2021-05-21	11.6589	11.6589	11.6589	11.6589	-0.356%	-5.302%
2021-05-20	11.7006	11.7006	11.7006	11.7006	+0.894%	-5.639%
2021-05-19	11.5969	11.5969	11.5969	11.5969	-0.279%	-4.795%
2021-05-18	11.6293	11.6293	11.6293	11.6293	+0.445%	-5.060%
2021-05-17	11.5778	11.5778	11.5778	11.5778	+0.430%	-4.638%
2021-05-14	11.5282	11.5282	11.5282	11.5282	+0.871%	-4.228%
2021-05-13	11.4286	11.4286	11.4286	11.4286	-0.250%	-3.393%
2021-05-12	11.4573	11.4573	11.4573	11.4573	-2.171%	-3.635%
2021-05-11	11.7115	11.7115	11.7115	11.7115	-0.566%	-5.727%
2021-05-10	11.7782	11.7782	11.7782	11.7782	-0.333%	-6.261%
2021-05-07	11.8176	11.8176	11.8176	11.8176	+0.491%	-6.573%
2021-05-06	11.7599	11.7599	11.7599	11.7599	+0.105%	-6.115%
2021-05-05	11.7476	11.7476	11.7476	11.7476	+0.383%	-6.017%
2021-05-04	11.7028	11.7028	11.7028	11.7028	-0.196%	-5.657%
2021-05-03	11.7258	11.7258	11.7258	11.7258	+0.496%	-5.842%
2021-04-30	11.6679	11.6679	11.6679	11.6679	+0.211%	-5.375%
2021-04-29	11.6433	11.6433	11.6433	11.6433	+0.065%	-5.175%
2021-04-28	11.6357	11.6357	11.6357	11.6357	+0.164%	-5.113%
2021-04-27	11.6167	11.6167	11.6167	11.6167	+0.071%	-4.958%
2021-04-26	11.6085	11.6085	11.6085	11.6085	+0.116%	-4.890%
2021-04-23	11.5951	11.5951	11.5951	11.5951	+0.491%	-4.780%
2021-04-22	11.5385	11.5385	11.5385	11.5385	-0.397%	-4.313%
2021-04-21	11.5845	11.5845	11.5845	11.5845	+0.476%	-4.693%
2021-04-20	11.5296	11.5296	11.5296	11.5296	-0.442%	-4.240%
2021-04-19	11.5808	11.5808	11.5808	11.5808	-0.193%	-4.663%
2021-04-16	11.6032	11.6032	11.6032	11.6032	-0.079%	-4.847%
2021-04-15	11.6124	11.6124	11.6124	11.6124	+0.386%	-4.922%
2021-04-14	11.5678	11.5678	11.5678	11.5678	-0.812%	-4.556%
2021-04-13	11.6625	11.6625	11.6625	11.6625	+0.342%	-5.331%
2021-04-12	11.6227	11.6227	11.6227	11.6227	-0.018%	-5.007%
2021-04-09	11.6248	11.6248	11.6248	11.6248	+0.111%	-5.024%
2021-04-08	11.6119	11.6119	11.6119	11.6119	+0.514%	-4.918%
2021-04-07	11.5525	11.5525	11.5525	11.5525	+0.491%	-4.429%
2021-04-06	11.4961	11.4961	11.4961	11.4961	+0.368%	-3.960%
2021-04-05	11.4539	11.4539	11.4539	11.4539	+0.034%	-3.607%
2021-04-01	11.4500	11.4500	11.4500	11.4500	+0.582%	-3.574%
2021-03-31	11.3837	11.3837	11.3837	11.3837	+0.587%	-3.012%
2021-03-30	11.3173	11.3173	11.3173	11.3173	+0.184%	-2.443%
2021-03-29	11.2965	11.2965	11.2965	11.2965	+0.318%	-2.264%
2021-03-26	11.2607	11.2607	11.2607	11.2607	+0.468%	-1.953%
2021-03-25	11.2083	11.2083	11.2083	11.2083	-0.218%	-1.494%
2021-03-24	11.2328	11.2328	11.2328	11.2328	-0.030%	-1.709%
2021-03-23	11.2362	11.2362	11.2362	11.2362	-0.278%	-1.739%
2021-03-22	11.2675	11.2675	11.2675	11.2675	+0.340%	-2.012%
2021-03-19	11.2293	11.2293	11.2293	11.2293	+0.270%	-1.679%
2021-03-18	11.1991	11.1991	11.1991	11.1991	-0.781%	-1.414%
2021-03-17	11.2873	11.2873	11.2873	11.2873	+0.292%	-2.184%
2021-03-16	11.2544	11.2544	11.2544	11.2544	+0.037%	-1.898%
2021-03-15	11.2502	11.2502	11.2502	11.2502	+0.576%	-1.861%
2021-03-12	11.1858	11.1858	11.1858	11.1858	-0.731%	-1.296%
2021-03-11	11.2682	11.2682	11.2682	11.2682	+0.336%	-2.018%
2021-03-10	11.2305	11.2305	11.2305	11.2305	+0.393%	-1.689%
2021-03-09	11.1865	11.1865	11.1865	11.1865	+0.960%	-1.302%
2021-03-08	11.0801	11.0801	11.0801	11.0801	+0.001%	-0.355%
2021-03-05	11.0800	11.0800	11.0800	11.0800	+0.497%	-0.354%
2021-03-04	11.0252	11.0252	11.0252	11.0252	-0.990%	+0.141%
2021-03-03	11.1354	11.1354	11.1354	11.1354	-0.395%	-0.850%
2021-03-02	11.1796	11.1796	11.1796	11.1796	+0.212%	-1.242%
2021-03-01	11.1560	11.1560	11.1560	11.1560	+1.211%	-1.033%
2021-02-26	11.0225	11.0225	11.0225	11.0225	+0.253%	+0.166%
2021-02-25	10.9947	10.9947	10.9947	10.9947	-1.299%	+0.419%
2021-02-24	11.1394	11.1394	11.1394	11.1394	+0.774%	-0.885%
2021-02-23	11.0538	11.0538	11.0538	11.0538	-0.361%	-0.118%
2021-02-22	11.0939	11.0939	11.0939	11.0939	-0.059%	-0.479%
2021-02-19	11.1005	11.1005	11.1005	11.1005	+0.295%	-0.538%
2021-02-18	11.0679	11.0679	11.0679	11.0679	-0.421%	-0.245%
2021-02-17	11.1147	11.1147	11.1147	11.1147	+0.200%	-0.665%
2021-02-16	11.0925	11.0925	11.0925	11.0925	-0.124%	-0.466%
2021-02-12	11.1063	11.1063	11.1063	11.1063	+0.243%	-0.590%
2021-02-11	11.0794	11.0794	11.0794	11.0794	-0.610%	-0.348%
2021-02-10	11.1474	11.1474	11.1474	11.1474	+0.296%	-0.956%
2021-02-09	11.1145	11.1145	11.1145	11.1145	+0.589%	-0.663%
2021-02-08	11.0494	11.0494	11.0494	11.0494	+0.592%	-0.078%
2021-02-05	10.9844	10.9844	10.9844	10.9844	+0.226%	+0.513%
2021-02-04	10.9596	10.9596	10.9596	10.9596	+0.467%	+0.741%
2021-02-03	10.9087	10.9087	10.9087	10.9087	+0.287%	+1.211%
2021-02-02	10.8775	10.8775	10.8775	10.8775	+0.993%	+1.501%
2021-02-01	10.7706	10.7706	10.7706	10.7706	+0.829%	+2.509%
2021-01-29	10.6820	10.6820	10.6820	10.6820	-0.667%	+3.359%
2021-01-28	10.7537	10.7537	10.7537	10.7537	+0.468%	+2.670%
2021-01-27	10.7036	10.7036	10.7036	10.7036	-1.356%	+3.150%
2021-01-26	10.8507	10.8507	10.8507	10.8507	-0.006%	+1.752%
2021-01-25	10.8513	10.8513	10.8513	10.8513	-0.355%	+1.746%
2021-01-21	10.8900	10.8900	10.8900	10.8900	-0.120%	+1.385%
2021-01-20	10.9031	10.9031	10.9031	10.9031	+0.545%	+1.263%
2021-01-19	10.8440	10.8440	10.8440	10.8440	+0.718%	+1.815%
2021-01-15	10.7667	10.7667	10.7667	10.7667	-0.342%	+2.546%
2021-01-14	10.8036	10.8036	10.8036	10.8036	-0.648%	+2.196%
2021-01-13	10.8741	10.8741	10.8741	10.8741	+0.376%	+1.533%
2021-01-12	10.8334	10.8334	10.8334	10.8334	+0.315%	+1.914%
2021-01-11	10.7994	10.7994	10.7994	10.7994	-0.228%	+2.235%
2021-01-08	10.8241	10.8241	10.8241	10.8241	+0.177%	+2.002%
2021-01-07	10.8050	10.8050	10.8050	10.8050	+1.012%	+2.182%
2021-01-06	10.6968	10.6968	10.6968	10.6968	+0.451%	+3.216%
2021-01-05	10.6488	10.6488	10.6488	10.6488	+0.503%	+3.681%
2021-01-04	10.5955	10.5955	10.5955	10.5955	-0.820%	+4.203%
2020-12-31	10.6831	10.6831	10.6831	10.6831	+0.305%	+3.348%
2020-12-30	10.6506	10.6506	10.6506	10.6506	+0.304%	+3.664%
2020-12-29	10.6183	10.6183	10.6183	10.6183	-0.078%	+3.979%
2020-12-28	10.6266	10.6266	10.6266	10.6266	+0.194%	+3.898%
2020-12-24	10.6060	10.6060	10.6060	10.6060	+0.326%	+4.100%
2020-12-23	10.5715	10.5715	10.5715	10.5715	+0.199%	+4.439%
2020-12-22	10.5505	10.5505	10.5505	10.5505	-0.135%	+4.647%
2020-12-21	10.5648	10.5648	10.5648	10.5648	-0.383%	+4.506%
2020-12-18	10.6054	10.6054	10.6054	10.6054	-0.246%	+4.105%
2020-12-17	10.6316	10.6316	10.6316	10.6316	+0.316%	+3.849%
2020-12-16	10.5981	10.5981	10.5981	10.5981	+0.236%	+4.177%
2020-12-15	10.5731	10.5731	10.5731	10.5731	+0.706%	+4.423%
2020-12-14	10.4990	10.4990	10.4990	10.4990	-0.645%	+5.160%
2020-12-11	10.5672	10.5672	10.5672	10.5672	-0.303%	+4.482%
2020-12-10	10.5993	10.5993	10.5993	10.5993	+0.018%	+4.165%
2020-12-09	10.5974	10.5974	10.5974	10.5974	-1.287%	+4.184%
2020-12-08	10.7356	10.7356	10.7356	10.7356	+0.521%	+2.843%
2020-12-07	10.6800	10.6800	10.6800	10.6800	-0.205%	+3.378%
2020-12-04	10.7019	10.7019	10.7019	10.7019	+0.571%	+3.167%
2020-12-03	10.6411	10.6411	10.6411	10.6411	0.000%	+3.756%

.dark-mode .fXK3jt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXK3jt{ color: #333333; background-color: white; border: 2px solid #333333; }CFWAMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2055 DIVERSIFIED INCOME WAVE PORmf NASDAQ

CFWAMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2055 DIVERSIFIED INCOME WAVE POR
mf NASDAQ