Dark

CFWALX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2028 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive

Sep 9, 2021

11.99USD-0.058%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-09	11.9919	11.9919	11.9919	11.9919	-0.058%	0.000%
2021-09-08	11.9989	11.9989	11.9989	11.9989	+0.038%	-0.058%
2021-09-07	11.9943	11.9943	11.9943	11.9943	-0.020%	-0.020%
2021-09-03	11.9967	11.9967	11.9967	11.9967	-0.044%	-0.040%
2021-09-02	12.0020	12.0020	12.0020	12.0020	-0.092%	-0.084%
2021-09-01	12.0130	12.0130	12.0130	12.0130	+0.189%	-0.176%
2021-08-31	11.9903	11.9903	11.9903	11.9903	+0.258%	+0.013%
2021-08-30	11.9595	11.9595	11.9595	11.9595	+0.061%	+0.271%
2021-08-27	11.9522	11.9522	11.9522	11.9522	+0.455%	+0.332%
2021-08-26	11.8981	11.8981	11.8981	11.8981	-0.471%	+0.788%
2021-08-25	11.9544	11.9544	11.9544	11.9544	+0.049%	+0.314%
2021-08-24	11.9485	11.9485	11.9485	11.9485	+0.342%	+0.363%
2021-08-23	11.9078	11.9078	11.9078	11.9078	+0.384%	+0.706%
2021-08-20	11.8622	11.8622	11.8622	11.8622	+0.193%	+1.093%
2021-08-19	11.8393	11.8393	11.8393	11.8393	-0.802%	+1.289%
2021-08-18	11.9350	11.9350	11.9350	11.9350	-0.217%	+0.477%
2021-08-17	11.9609	11.9609	11.9609	11.9609	-0.310%	+0.259%
2021-08-16	11.9981	11.9981	11.9981	11.9981	+0.068%	-0.052%
2021-08-13	11.9900	11.9900	11.9900	11.9900	+0.100%	+0.016%
2021-08-12	11.9780	11.9780	11.9780	11.9780	-0.502%	+0.116%
2021-08-11	12.0384	12.0384	12.0384	12.0384	+0.142%	-0.386%
2021-08-10	12.0213	12.0213	12.0213	12.0213	-0.005%	-0.245%
2021-08-09	12.0219	12.0219	12.0219	12.0219	+0.072%	-0.250%
2021-08-06	12.0133	12.0133	12.0133	12.0133	+0.274%	-0.178%
2021-08-05	11.9805	11.9805	11.9805	11.9805	+0.302%	+0.095%
2021-08-04	11.9444	11.9444	11.9444	11.9444	+0.169%	+0.398%
2021-08-03	11.9243	11.9243	11.9243	11.9243	+0.441%	+0.567%
2021-08-02	11.8720	11.8720	11.8720	11.8720	+0.175%	+1.010%
2021-07-30	11.8513	11.8513	11.8513	11.8513	-0.215%	+1.186%
2021-07-29	11.8768	11.8768	11.8768	11.8768	+0.245%	+0.969%
2021-07-28	11.8478	11.8478	11.8478	11.8478	+0.345%	+1.216%
2021-07-27	11.8071	11.8071	11.8071	11.8071	-0.161%	+1.565%
2021-07-26	11.8261	11.8261	11.8261	11.8261	-0.208%	+1.402%
2021-07-23	11.8507	11.8507	11.8507	11.8507	+0.313%	+1.191%
2021-07-22	11.8137	11.8137	11.8137	11.8137	-0.121%	+1.508%
2021-07-21	11.8280	11.8280	11.8280	11.8280	+0.400%	+1.386%
2021-07-20	11.7809	11.7809	11.7809	11.7809	+1.183%	+1.791%
2021-07-19	11.6432	11.6432	11.6432	11.6432	-1.223%	+2.995%
2021-07-16	11.7873	11.7873	11.7873	11.7873	-0.680%	+1.736%
2021-07-15	11.8680	11.8680	11.8680	11.8680	-0.670%	+1.044%
2021-07-14	11.9481	11.9481	11.9481	11.9481	-0.718%	+0.367%
2021-07-13	12.0345	12.0345	12.0345	12.0345	+0.223%	-0.354%
2021-07-12	12.0077	12.0077	12.0077	12.0077	+0.097%	-0.132%
2021-07-06	11.9961	11.9961	11.9961	11.9961	-0.067%	-0.035%
2021-07-02	12.0041	12.0041	12.0041	12.0041	+0.220%	-0.102%
2021-07-01	11.9777	11.9777	11.9777	11.9777	+0.092%	+0.119%
2021-06-30	11.9667	11.9667	11.9667	11.9667	-0.347%	+0.211%
2021-06-29	12.0084	12.0084	12.0084	12.0084	+0.230%	-0.137%
2021-06-28	11.9809	11.9809	11.9809	11.9809	+0.453%	+0.092%
2021-06-25	11.9269	11.9269	11.9269	11.9269	-0.082%	+0.545%
2021-06-24	11.9367	11.9367	11.9367	11.9367	+0.230%	+0.462%
2021-06-23	11.9093	11.9093	11.9093	11.9093	+0.162%	+0.694%
2021-06-22	11.8900	11.8900	11.8900	11.8900	+0.439%	+0.857%
2021-06-21	11.8380	11.8380	11.8380	11.8380	+0.463%	+1.300%
2021-06-18	11.7834	11.7834	11.7834	11.7834	-0.740%	+1.769%
2021-06-17	11.8712	11.8712	11.8712	11.8712	-0.551%	+1.017%
2021-06-16	11.9370	11.9370	11.9370	11.9370	-0.158%	+0.460%
2021-06-15	11.9559	11.9559	11.9559	11.9559	+0.008%	+0.301%
2021-06-14	11.9549	11.9549	11.9549	11.9549	-0.518%	+0.309%
2021-06-11	12.0172	12.0172	12.0172	12.0172	-0.056%	-0.211%
2021-06-10	12.0239	12.0239	12.0239	12.0239	+0.178%	-0.266%
2021-06-09	12.0025	12.0025	12.0025	12.0025	+0.313%	-0.088%
2021-06-04	11.9651	11.9651	11.9651	11.9651	+0.258%	+0.224%
2021-06-03	11.9343	11.9343	11.9343	11.9343	-0.318%	+0.483%
2021-06-02	11.9724	11.9724	11.9724	11.9724	+0.274%	+0.163%
2021-06-01	11.9397	11.9397	11.9397	11.9397	+0.435%	+0.437%
2021-05-28	11.8880	11.8880	11.8880	11.8880	+0.662%	+0.874%
2021-05-27	11.8098	11.8098	11.8098	11.8098	+0.140%	+1.542%
2021-05-26	11.7933	11.7933	11.7933	11.7933	+0.525%	+1.684%
2021-05-24	11.7317	11.7317	11.7317	11.7317	+0.340%	+2.218%
2021-05-21	11.6920	11.6920	11.6920	11.6920	-0.439%	+2.565%
2021-05-20	11.7436	11.7436	11.7436	11.7436	+0.676%	+2.114%
2021-05-19	11.6647	11.6647	11.6647	11.6647	-0.400%	+2.805%
2021-05-18	11.7116	11.7116	11.7116	11.7116	+0.557%	+2.393%
2021-05-17	11.6467	11.6467	11.6467	11.6467	+0.352%	+2.964%
2021-05-14	11.6059	11.6059	11.6059	11.6059	+1.077%	+3.326%
2021-05-13	11.4822	11.4822	11.4822	11.4822	-0.036%	+4.439%
2021-05-12	11.4863	11.4863	11.4863	11.4863	-2.283%	+4.402%
2021-05-11	11.7547	11.7547	11.7547	11.7547	-0.741%	+2.018%
2021-05-10	11.8425	11.8425	11.8425	11.8425	-0.324%	+1.262%
2021-05-07	11.8810	11.8810	11.8810	11.8810	+0.373%	+0.933%
2021-05-06	11.8369	11.8369	11.8369	11.8369	+0.126%	+1.309%
2021-05-05	11.8220	11.8220	11.8220	11.8220	+0.285%	+1.437%
2021-05-04	11.7884	11.7884	11.7884	11.7884	-0.125%	+1.726%
2021-05-03	11.8032	11.8032	11.8032	11.8032	+0.444%	+1.599%
2021-04-30	11.7510	11.7510	11.7510	11.7510	+0.202%	+2.050%
2021-04-29	11.7273	11.7273	11.7273	11.7273	+0.073%	+2.256%
2021-04-28	11.7188	11.7188	11.7188	11.7188	+0.111%	+2.330%
2021-04-27	11.7058	11.7058	11.7058	11.7058	+0.068%	+2.444%
2021-04-26	11.6978	11.6978	11.6978	11.6978	+0.027%	+2.514%
2021-04-23	11.6947	11.6947	11.6947	11.6947	+0.579%	+2.541%
2021-04-22	11.6274	11.6274	11.6274	11.6274	-0.470%	+3.135%
2021-04-21	11.6823	11.6823	11.6823	11.6823	+0.623%	+2.650%
2021-04-20	11.6100	11.6100	11.6100	11.6100	-0.215%	+3.289%
2021-04-19	11.6350	11.6350	11.6350	11.6350	-0.040%	+3.067%
2021-04-16	11.6396	11.6396	11.6396	11.6396	-0.044%	+3.027%
2021-04-15	11.6447	11.6447	11.6447	11.6447	+0.522%	+2.982%
2021-04-14	11.5842	11.5842	11.5842	11.5842	-0.758%	+3.519%
2021-04-13	11.6727	11.6727	11.6727	11.6727	+0.519%	+2.735%
2021-04-12	11.6124	11.6124	11.6124	11.6124	+0.014%	+3.268%
2021-04-09	11.6108	11.6108	11.6108	11.6108	+0.193%	+3.282%
2021-04-08	11.5884	11.5884	11.5884	11.5884	+0.369%	+3.482%
2021-04-07	11.5458	11.5458	11.5458	11.5458	+0.349%	+3.864%
2021-04-06	11.5057	11.5057	11.5057	11.5057	+0.363%	+4.226%
2021-04-05	11.4641	11.4641	11.4641	11.4641	+0.066%	+4.604%
2021-04-01	11.4565	11.4565	11.4565	11.4565	+0.489%	+4.673%
2021-03-31	11.4008	11.4008	11.4008	11.4008	+0.402%	+5.185%
2021-03-30	11.3551	11.3551	11.3551	11.3551	+0.074%	+5.608%
2021-03-29	11.3467	11.3467	11.3467	11.3467	+0.293%	+5.686%
2021-03-26	11.3135	11.3135	11.3135	11.3135	+0.385%	+5.996%
2021-03-25	11.2701	11.2701	11.2701	11.2701	-0.281%	+6.405%
2021-03-24	11.3019	11.3019	11.3019	11.3019	-0.181%	+6.105%
2021-03-23	11.3224	11.3224	11.3224	11.3224	-0.241%	+5.913%
2021-03-22	11.3498	11.3498	11.3498	11.3498	+0.450%	+5.657%
2021-03-19	11.2989	11.2989	11.2989	11.2989	+0.327%	+6.133%
2021-03-18	11.2621	11.2621	11.2621	11.2621	-0.721%	+6.480%
2021-03-17	11.3439	11.3439	11.3439	11.3439	+0.249%	+5.712%
2021-03-16	11.3157	11.3157	11.3157	11.3157	+0.035%	+5.976%
2021-03-15	11.3117	11.3117	11.3117	11.3117	+0.560%	+6.013%
2021-03-12	11.2487	11.2487	11.2487	11.2487	-0.828%	+6.607%
2021-03-11	11.3426	11.3426	11.3426	11.3426	+0.440%	+5.724%
2021-03-10	11.2929	11.2929	11.2929	11.2929	+0.289%	+6.190%
2021-03-09	11.2604	11.2604	11.2604	11.2604	+0.963%	+6.496%
2021-03-08	11.1530	11.1530	11.1530	11.1530	-0.063%	+7.522%
2021-03-05	11.1600	11.1600	11.1600	11.1600	+0.468%	+7.454%
2021-03-04	11.1080	11.1080	11.1080	11.1080	-1.121%	+7.957%
2021-03-03	11.2339	11.2339	11.2339	11.2339	-0.367%	+6.747%
2021-03-02	11.2753	11.2753	11.2753	11.2753	+0.014%	+6.355%
2021-03-01	11.2737	11.2737	11.2737	11.2737	+1.310%	+6.371%
2021-02-26	11.1279	11.1279	11.1279	11.1279	+0.379%	+7.764%
2021-02-25	11.0859	11.0859	11.0859	11.0859	-1.453%	+8.173%
2021-02-24	11.2494	11.2494	11.2494	11.2494	+0.522%	+6.600%
2021-02-23	11.1910	11.1910	11.1910	11.1910	-0.235%	+7.157%
2021-02-22	11.2174	11.2174	11.2174	11.2174	-0.124%	+6.904%
2021-02-19	11.2313	11.2313	11.2313	11.2313	+0.103%	+6.772%
2021-02-18	11.2197	11.2197	11.2197	11.2197	-0.365%	+6.883%
2021-02-17	11.2608	11.2608	11.2608	11.2608	+0.124%	+6.492%
2021-02-16	11.2469	11.2469	11.2469	11.2469	-0.084%	+6.624%
2021-02-12	11.2564	11.2564	11.2564	11.2564	+0.271%	+6.534%
2021-02-11	11.2260	11.2260	11.2260	11.2260	-0.582%	+6.823%
2021-02-10	11.2917	11.2917	11.2917	11.2917	+0.195%	+6.201%
2021-02-09	11.2697	11.2697	11.2697	11.2697	+0.498%	+6.408%
2021-02-08	11.2138	11.2138	11.2138	11.2138	+0.620%	+6.939%
2021-02-05	11.1447	11.1447	11.1447	11.1447	+0.367%	+7.602%
2021-02-04	11.1039	11.1039	11.1039	11.1039	+0.462%	+7.997%
2021-02-03	11.0528	11.0528	11.0528	11.0528	+0.262%	+8.496%
2021-02-02	11.0239	11.0239	11.0239	11.0239	+0.981%	+8.781%
2021-02-01	10.9168	10.9168	10.9168	10.9168	+0.810%	+9.848%
2021-01-29	10.8291	10.8291	10.8291	10.8291	-0.660%	+10.738%
2021-01-28	10.9010	10.9010	10.9010	10.9010	+0.335%	+10.007%
2021-01-27	10.8646	10.8646	10.8646	10.8646	-1.228%	+10.376%
2021-01-26	10.9997	10.9997	10.9997	10.9997	+0.034%	+9.020%
2021-01-25	10.9960	10.9960	10.9960	10.9960	-0.317%	+9.057%
2021-01-21	11.0310	11.0310	11.0310	11.0310	-0.075%	+8.711%
2021-01-20	11.0393	11.0393	11.0393	11.0393	+0.593%	+8.629%
2021-01-19	10.9742	10.9742	10.9742	10.9742	+0.659%	+9.274%
2021-01-15	10.9024	10.9024	10.9024	10.9024	-0.306%	+9.993%
2021-01-14	10.9359	10.9359	10.9359	10.9359	-0.622%	+9.656%
2021-01-13	11.0043	11.0043	11.0043	11.0043	+0.318%	+8.975%
2021-01-12	10.9694	10.9694	10.9694	10.9694	+0.307%	+9.321%
2021-01-11	10.9358	10.9358	10.9358	10.9358	-0.261%	+9.657%
2021-01-08	10.9644	10.9644	10.9644	10.9644	+0.227%	+9.371%
2021-01-07	10.9396	10.9396	10.9396	10.9396	+0.943%	+9.619%
2021-01-06	10.8374	10.8374	10.8374	10.8374	+0.298%	+10.653%
2021-01-05	10.8052	10.8052	10.8052	10.8052	+0.514%	+10.983%
2021-01-04	10.7499	10.7499	10.7499	10.7499	-0.917%	+11.554%
2020-12-31	10.8494	10.8494	10.8494	10.8494	+0.196%	+10.531%
2020-12-30	10.8282	10.8282	10.8282	10.8282	+0.263%	+10.747%
2020-12-29	10.7998	10.7998	10.7998	10.7998	+0.030%	+11.038%
2020-12-28	10.7966	10.7966	10.7966	10.7966	+0.296%	+11.071%
2020-12-24	10.7647	10.7647	10.7647	10.7647	+0.290%	+11.400%
2020-12-23	10.7336	10.7336	10.7336	10.7336	+0.106%	+11.723%
2020-12-22	10.7222	10.7222	10.7222	10.7222	+0.023%	+11.842%
2020-12-21	10.7197	10.7197	10.7197	10.7197	-0.277%	+11.868%
2020-12-18	10.7495	10.7495	10.7495	10.7495	-0.225%	+11.558%
2020-12-17	10.7737	10.7737	10.7737	10.7737	+0.402%	+11.307%
2020-12-16	10.7306	10.7306	10.7306	10.7306	+0.326%	+11.754%
2020-12-15	10.6957	10.6957	10.6957	10.6957	+0.478%	+12.119%
2020-12-14	10.6448	10.6448	10.6448	10.6448	-0.664%	+12.655%
2020-12-11	10.7160	10.7160	10.7160	10.7160	-0.125%	+11.906%
2020-12-10	10.7294	10.7294	10.7294	10.7294	-0.150%	+11.767%
2020-12-09	10.7455	10.7455	10.7455	10.7455	-0.012%	+11.599%
2020-12-08	10.7468	10.7468	10.7468	10.7468	+0.344%	+11.586%
2020-12-07	10.7100	10.7100	10.7100	10.7100	-0.065%	+11.969%
2020-12-04	10.7170	10.7170	10.7170	10.7170	+0.392%	+11.896%
2020-12-03	10.6752	10.6752	10.6752	10.6752	0.000%	+12.334%

.dark-mode .H3r22b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3r22b{ color: #333333; background-color: white; border: 2px solid #333333; }CFWALXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2028 DIVERSIFIED INCOME WAVE PORmf NASDAQ

CFWALX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2028 DIVERSIFIED INCOME WAVE POR
mf NASDAQ