Dark

CFWAKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1995 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive

Jun 4, 2021

11.79USD+0.053%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	11.7858	11.7858	11.7858	11.7858	+0.053%	0.000%
2021-06-03	11.7795	11.7795	11.7795	11.7795	-0.191%	+0.053%
2021-06-02	11.8021	11.8021	11.8021	11.8021	+0.155%	-0.138%
2021-06-01	11.7838	11.7838	11.7838	11.7838	+0.314%	+0.017%
2021-05-28	11.7469	11.7469	11.7469	11.7469	+0.431%	+0.331%
2021-05-27	11.6965	11.6965	11.6965	11.6965	+0.127%	+0.763%
2021-05-26	11.6817	11.6817	11.6817	11.6817	+0.443%	+0.891%
2021-05-24	11.6302	11.6302	11.6302	11.6302	+0.247%	+1.338%
2021-05-21	11.6016	11.6016	11.6016	11.6016	-0.320%	+1.588%
2021-05-20	11.6388	11.6388	11.6388	11.6388	+0.661%	+1.263%
2021-05-19	11.5624	11.5624	11.5624	11.5624	-0.479%	+1.932%
2021-05-18	11.6180	11.6180	11.6180	11.6180	+0.465%	+1.444%
2021-05-17	11.5642	11.5642	11.5642	11.5642	+0.512%	+1.916%
2021-05-14	11.5053	11.5053	11.5053	11.5053	+1.158%	+2.438%
2021-05-13	11.3736	11.3736	11.3736	11.3736	+0.093%	+3.624%
2021-05-12	11.3630	11.3630	11.3630	11.3630	-2.383%	+3.721%
2021-05-11	11.6404	11.6404	11.6404	11.6404	-0.793%	+1.249%
2021-05-10	11.7334	11.7334	11.7334	11.7334	-0.459%	+0.447%
2021-05-07	11.7875	11.7875	11.7875	11.7875	+0.379%	-0.014%
2021-05-06	11.7430	11.7430	11.7430	11.7430	+0.143%	+0.364%
2021-05-05	11.7262	11.7262	11.7262	11.7262	+0.311%	+0.508%
2021-05-04	11.6899	11.6899	11.6899	11.6899	-0.193%	+0.820%
2021-05-03	11.7125	11.7125	11.7125	11.7125	+0.518%	+0.626%
2021-04-30	11.6521	11.6521	11.6521	11.6521	+0.261%	+1.147%
2021-04-29	11.6218	11.6218	11.6218	11.6218	+0.008%	+1.411%
2021-04-28	11.6209	11.6209	11.6209	11.6209	+0.117%	+1.419%
2021-04-27	11.6073	11.6073	11.6073	11.6073	+0.076%	+1.538%
2021-04-26	11.5985	11.5985	11.5985	11.5985	+0.104%	+1.615%
2021-04-23	11.5864	11.5864	11.5864	11.5864	+0.535%	+1.721%
2021-04-22	11.5247	11.5247	11.5247	11.5247	-0.425%	+2.266%
2021-04-21	11.5739	11.5739	11.5739	11.5739	+0.623%	+1.831%
2021-04-20	11.5022	11.5022	11.5022	11.5022	-0.414%	+2.466%
2021-04-19	11.5500	11.5500	11.5500	11.5500	-0.055%	+2.042%
2021-04-16	11.5563	11.5563	11.5563	11.5563	-0.055%	+1.986%
2021-04-15	11.5627	11.5627	11.5627	11.5627	+0.433%	+1.929%
2021-04-14	11.5129	11.5129	11.5129	11.5129	-0.767%	+2.370%
2021-04-13	11.6019	11.6019	11.6019	11.6019	+0.494%	+1.585%
2021-04-12	11.5449	11.5449	11.5449	11.5449	-0.044%	+2.087%
2021-04-09	11.5500	11.5500	11.5500	11.5500	+0.261%	+2.042%
2021-04-08	11.5199	11.5199	11.5199	11.5199	+0.549%	+2.308%
2021-04-07	11.4570	11.4570	11.4570	11.4570	+0.397%	+2.870%
2021-04-06	11.4117	11.4117	11.4117	11.4117	+0.382%	+3.278%
2021-04-05	11.3683	11.3683	11.3683	11.3683	+0.159%	+3.672%
2021-04-01	11.3502	11.3502	11.3502	11.3502	+0.564%	+3.838%
2021-03-31	11.2865	11.2865	11.2865	11.2865	+0.491%	+4.424%
2021-03-30	11.2314	11.2314	11.2314	11.2314	+0.162%	+4.936%
2021-03-29	11.2132	11.2132	11.2132	11.2132	+0.276%	+5.106%
2021-03-26	11.1823	11.1823	11.1823	11.1823	+0.418%	+5.397%
2021-03-25	11.1358	11.1358	11.1358	11.1358	-0.293%	+5.837%
2021-03-24	11.1685	11.1685	11.1685	11.1685	-0.148%	+5.527%
2021-03-23	11.1851	11.1851	11.1851	11.1851	-0.417%	+5.371%
2021-03-22	11.2319	11.2319	11.2319	11.2319	+0.295%	+4.931%
2021-03-19	11.1989	11.1989	11.1989	11.1989	+0.324%	+5.241%
2021-03-18	11.1627	11.1627	11.1627	11.1627	-0.753%	+5.582%
2021-03-17	11.2474	11.2474	11.2474	11.2474	+0.160%	+4.787%
2021-03-16	11.2294	11.2294	11.2294	11.2294	+0.043%	+4.955%
2021-03-15	11.2246	11.2246	11.2246	11.2246	+0.700%	+5.000%
2021-03-12	11.1466	11.1466	11.1466	11.1466	-0.886%	+5.734%
2021-03-11	11.2462	11.2462	11.2462	11.2462	+0.509%	+4.798%
2021-03-10	11.1893	11.1893	11.1893	11.1893	+0.246%	+5.331%
2021-03-09	11.1618	11.1618	11.1618	11.1618	+1.146%	+5.590%
2021-03-08	11.0353	11.0353	11.0353	11.0353	-0.133%	+6.801%
2021-03-05	11.0500	11.0500	11.0500	11.0500	+0.331%	+6.659%
2021-03-04	11.0135	11.0135	11.0135	11.0135	-1.133%	+7.012%
2021-03-03	11.1397	11.1397	11.1397	11.1397	-0.422%	+5.800%
2021-03-02	11.1869	11.1869	11.1869	11.1869	+0.077%	+5.354%
2021-03-01	11.1783	11.1783	11.1783	11.1783	+1.335%	+5.435%
2021-02-26	11.0310	11.0310	11.0310	11.0310	+0.224%	+6.843%
2021-02-25	11.0064	11.0064	11.0064	11.0064	-1.475%	+7.081%
2021-02-24	11.1712	11.1712	11.1712	11.1712	+0.728%	+5.502%
2021-02-23	11.0905	11.0905	11.0905	11.0905	-0.402%	+6.269%
2021-02-22	11.1353	11.1353	11.1353	11.1353	-0.109%	+5.842%
2021-02-19	11.1475	11.1475	11.1475	11.1475	+0.210%	+5.726%
2021-02-18	11.1241	11.1241	11.1241	11.1241	-0.475%	+5.948%
2021-02-17	11.1772	11.1772	11.1772	11.1772	+0.097%	+5.445%
2021-02-16	11.1664	11.1664	11.1664	11.1664	+0.108%	+5.547%
2021-02-12	11.1544	11.1544	11.1544	11.1544	+0.305%	+5.661%
2021-02-11	11.1205	11.1205	11.1205	11.1205	-0.686%	+5.983%
2021-02-10	11.1973	11.1973	11.1973	11.1973	+0.287%	+5.256%
2021-02-09	11.1653	11.1653	11.1653	11.1653	+0.566%	+5.557%
2021-02-08	11.1025	11.1025	11.1025	11.1025	+0.749%	+6.154%
2021-02-05	11.0200	11.0200	11.0200	11.0200	+0.331%	+6.949%
2021-02-04	10.9836	10.9836	10.9836	10.9836	+0.399%	+7.304%
2021-02-03	10.9399	10.9399	10.9399	10.9399	+0.351%	+7.732%
2021-02-02	10.9016	10.9016	10.9016	10.9016	+1.027%	+8.111%
2021-02-01	10.7908	10.7908	10.7908	10.7908	+0.919%	+9.221%
2021-01-29	10.6925	10.6925	10.6925	10.6925	-0.803%	+10.225%
2021-01-28	10.7791	10.7791	10.7791	10.7791	+0.382%	+9.339%
2021-01-27	10.7381	10.7381	10.7381	10.7381	-1.417%	+9.757%
2021-01-26	10.8924	10.8924	10.8924	10.8924	+0.008%	+8.202%
2021-01-25	10.8915	10.8915	10.8915	10.8915	-0.278%	+8.211%
2021-01-21	10.9219	10.9219	10.9219	10.9219	-0.113%	+7.910%
2021-01-20	10.9343	10.9343	10.9343	10.9343	+0.595%	+7.787%
2021-01-19	10.8696	10.8696	10.8696	10.8696	+0.742%	+8.429%
2021-01-15	10.7895	10.7895	10.7895	10.7895	-0.298%	+9.234%
2021-01-14	10.8217	10.8217	10.8217	10.8217	-0.559%	+8.909%
2021-01-13	10.8825	10.8825	10.8825	10.8825	+0.369%	+8.300%
2021-01-12	10.8425	10.8425	10.8425	10.8425	+0.234%	+8.700%
2021-01-11	10.8172	10.8172	10.8172	10.8172	-0.034%	+8.954%
2021-01-08	10.8209	10.8209	10.8209	10.8209	+0.393%	+8.917%
2021-01-07	10.7785	10.7785	10.7785	10.7785	+1.041%	+9.345%
2021-01-06	10.6674	10.6674	10.6674	10.6674	+0.419%	+10.484%
2021-01-05	10.6229	10.6229	10.6229	10.6229	+0.534%	+10.947%
2021-01-04	10.5665	10.5665	10.5665	10.5665	-0.992%	+11.539%
2020-12-31	10.6724	10.6724	10.6724	10.6724	+0.335%	+10.433%
2020-12-30	10.6368	10.6368	10.6368	10.6368	+0.241%	+10.802%
2020-12-29	10.6112	10.6112	10.6112	10.6112	-0.103%	+11.069%
2020-12-28	10.6221	10.6221	10.6221	10.6221	+0.200%	+10.955%
2020-12-24	10.6009	10.6009	10.6009	10.6009	+0.395%	+11.177%
2020-12-23	10.5592	10.5592	10.5592	10.5592	+0.086%	+11.616%
2020-12-22	10.5501	10.5501	10.5501	10.5501	+0.053%	+11.713%
2020-12-21	10.5445	10.5445	10.5445	10.5445	-0.347%	+11.772%
2020-12-18	10.5812	10.5812	10.5812	10.5812	-0.252%	+11.384%
2020-12-17	10.6079	10.6079	10.6079	10.6079	+0.365%	+11.104%
2020-12-16	10.5693	10.5693	10.5693	10.5693	+0.282%	+11.510%
2020-12-15	10.5396	10.5396	10.5396	10.5396	+0.617%	+11.824%
2020-12-14	10.4750	10.4750	10.4750	10.4750	-0.636%	+12.514%
2020-12-11	10.5420	10.5420	10.5420	10.5420	-0.244%	+11.799%
2020-12-10	10.5678	10.5678	10.5678	10.5678	+0.047%	+11.526%
2020-12-09	10.5628	10.5628	10.5628	10.5628	-0.162%	+11.578%
2020-12-08	10.5799	10.5799	10.5799	10.5799	+0.474%	+11.398%
2020-12-07	10.5300	10.5300	10.5300	10.5300	-0.129%	+11.926%
2020-12-04	10.5436	10.5436	10.5436	10.5436	+0.689%	+11.782%
2020-12-03	10.4714	10.4714	10.4714	10.4714	0.000%	+12.552%

.dark-mode .JPH4S9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPH4S9{ color: #333333; background-color: white; border: 2px solid #333333; }CFWAKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1995 DIVERSIFIED INCOME WAVE PORmf NASDAQ

CFWAKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1995 DIVERSIFIED INCOME WAVE POR
mf NASDAQ