Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFWAHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1904 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive
Sep 4, 2020
8.20USD-0.157%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-04		8.20238.20238.20238.2023-0.157%0.000%
2020-09-03		8.21528.21528.21528.2152-0.733%-0.157%
2020-09-02		8.27598.27598.27598.2759+0.109%-0.889%
2020-09-01		8.26698.26698.26698.2669+0.257%-0.781%
2020-08-31		8.24578.24578.24578.2457-0.068%-0.526%
2020-08-28		8.25138.25138.25138.2513+0.160%-0.594%
2020-08-27		8.23818.23818.23818.2381+0.126%-0.435%
2020-08-26		8.22778.22778.22778.2277+0.058%-0.309%
2020-08-25		8.22298.22298.22298.2229+0.043%-0.251%
2020-08-24		8.21948.21948.21948.2194+0.100%-0.208%
2020-08-21		8.21128.21128.21128.2112-0.526%-0.108%
2020-08-19		8.25468.25468.25468.2546-0.025%-0.634%
2020-08-18		8.25678.25678.25678.2567-0.209%-0.659%
2020-08-17		8.27408.27408.27408.2740+0.320%-0.867%
2020-08-14		8.24768.24768.24768.2476-0.180%-0.549%
2020-08-13		8.26258.26258.26258.2625-0.699%-0.729%
2020-08-12		8.32078.32078.32078.3207+1.531%-1.423%
2020-08-07		8.19528.19528.19528.1952-0.035%+0.087%
2020-08-06		8.19818.19818.19818.1981+0.191%+0.051%
2020-08-05		8.18258.18258.18258.1825+0.890%+0.242%
2020-08-04		8.11038.11038.11038.1103+0.575%+1.134%
2020-08-03		8.06398.06398.06398.0639+0.615%+1.716%
2020-07-31		8.01468.01468.01468.0146-0.002%+2.342%
2020-07-30		8.01488.01488.01488.0148+0.772%+2.339%
2020-07-28		7.95347.95347.95347.9534+0.067%+3.129%
2020-07-27		7.94817.94817.94817.9481+0.558%+3.198%
2020-07-24		7.90407.90407.90407.9040-0.222%+3.774%
2020-07-23		7.92167.92167.92167.9216-0.570%+3.543%
2020-07-21		7.96707.96707.96707.9670+0.590%+2.953%
2020-07-20		7.92037.92037.92037.9203+0.464%+3.560%
2020-07-17		7.88377.88377.88377.8837+0.261%+4.041%
2020-07-16		7.86327.86327.86327.8632-0.022%+4.312%
2020-07-15		7.86497.86497.86497.8649+0.950%+4.290%
2020-07-14		7.79097.79097.79097.7909-0.753%+5.281%
2020-07-13		7.85007.85007.85007.8500-0.939%+4.488%
2020-07-08		7.92447.92447.92447.9244+0.413%+3.507%
2020-07-07		7.89187.89187.89187.8918-0.180%+3.934%
2020-07-06		7.90607.90607.90607.9060+0.740%+3.748%
2020-07-02		7.84797.84797.84797.8479+0.393%+4.516%
2020-07-01		7.81727.81727.81727.8172+0.724%+4.926%
2020-06-30		7.76107.76107.76107.7610+1.238%+5.686%
2020-06-29		7.66617.66617.66617.6661+0.410%+6.994%
2020-06-26		7.63487.63487.63487.6348-1.722%+7.433%
2020-06-25		7.76867.76867.76867.7686+0.362%+5.583%
2020-06-24		7.74067.74067.74067.7406-1.738%+5.965%
2020-06-23		7.87757.87757.87757.8775+0.496%+4.123%
2020-06-22		7.83867.83867.83867.8386+0.014%+4.640%
2020-06-18		7.83757.83757.83757.8375-0.157%+4.655%
2020-06-17		7.84987.84987.84987.8498-0.059%+4.491%
2020-06-16		7.85447.85447.85447.8544+1.612%+4.429%
2020-06-15		7.72987.72987.72987.7298+0.230%+6.113%
2020-06-12		7.71217.71217.71217.7121+0.413%+6.356%
2020-06-11		7.68047.68047.68047.6804-5.539%+6.795%
2020-06-10		8.13088.13088.13088.1308-0.536%+0.879%
2020-06-08		8.17468.17468.17468.1746+1.133%+0.339%
2020-06-05		8.08308.08308.08308.0830+1.846%+1.476%
2020-06-04		7.93657.93657.93657.9365-0.470%+3.349%
2020-06-03		7.97407.97407.97407.9740+1.827%+2.863%
2020-06-02		7.83097.83097.83097.8309+1.304%+4.743%
2020-06-01		7.73017.73017.73017.7301+1.232%+6.109%
2020-05-29		7.63607.63607.63607.6360+0.451%+7.416%
2020-05-28		7.60177.60177.60177.6017+0.577%+7.901%
2020-05-27		7.55817.55817.55817.5581+1.068%+8.523%
2020-05-26		7.47827.47827.47827.4782+1.474%+9.683%
2020-05-22		7.36967.36967.36967.3696+0.395%+11.299%
2020-05-20		7.34067.34067.34067.3406+1.404%+11.739%
2020-05-19		7.23907.23907.23907.2390+0.217%+13.307%
2020-05-18		7.22337.22337.22337.2233+3.162%+13.553%
2020-05-15		7.00197.00197.00197.0019-0.118%+17.144%
2020-05-14		7.01027.01027.01027.0102-1.197%+17.005%
2020-05-13		7.09517.09517.09517.0951-2.279%+15.605%
2020-05-12		7.26067.26067.26067.2606-0.726%+12.970%
2020-05-11		7.31377.31377.31377.3137-0.061%+12.150%
2020-05-08		7.31827.31827.31827.3182+1.509%+12.081%
2020-05-07		7.20947.20947.20947.2094+0.843%+13.772%
2020-05-06		7.14917.14917.14917.1491-0.574%+14.732%
2020-05-05		7.19047.19047.19047.1904+1.302%+14.073%
2020-05-04		7.09807.09807.09807.0980-0.324%+15.558%
2020-05-01		7.12117.12117.12117.1211-2.329%+15.183%
2020-04-30		7.29097.29097.29097.2909-0.846%+12.501%
2020-04-29		7.35317.35317.35317.3531+2.374%+11.549%
2020-04-28		7.18267.18267.18267.1826+0.602%+14.197%
2020-04-27		7.13967.13967.13967.1396+0.546%+14.885%
2020-04-24		7.10087.10087.10087.1008+0.411%+15.512%
2020-04-23		7.07177.07177.07177.0717-0.078%+15.988%
2020-04-22		7.07727.07727.07727.0772+1.327%+15.898%
2020-04-21		6.98456.98456.98456.9845-2.045%+17.436%
2020-04-20		7.13037.13037.13037.1303-1.466%+15.034%
2020-04-17		7.23647.23647.23647.2364+2.091%+13.348%
2020-04-16		7.08827.08827.08827.0882-0.568%+15.718%
2020-04-15		7.12877.12877.12877.1287-1.344%+15.060%
2020-04-14		7.22587.22587.22587.2258+1.090%+13.514%
2020-04-13		7.14797.14797.14797.1479-1.566%+14.751%
2020-04-09		7.26167.26167.26167.2616+3.327%+12.954%
2020-04-08		7.02787.02787.02787.0278+4.298%+16.712%
2020-04-07		6.73826.73826.73826.7382+3.125%+21.728%
2020-04-06		6.53406.53406.53406.5340+5.482%+25.533%
2020-04-03		6.19446.19446.19446.1944-3.096%+32.415%
2020-04-02		6.39236.39236.39236.3923+0.780%+28.315%
2020-04-01		6.34286.34286.34286.3428-5.828%+29.317%
2020-03-31		6.73536.73536.73536.7353+0.852%+21.781%
2020-03-30		6.67846.67846.67846.6784+0.263%+22.818%
2020-03-27		6.66096.66096.66096.6609-1.112%+23.141%
2020-03-26		6.73586.73586.73586.7358+4.873%+21.772%
2020-03-25		6.42286.42286.42286.4228+9.126%+27.706%
2020-03-24		5.88575.88575.88575.8857+8.022%+39.360%
2020-03-23		5.44865.44865.44865.4486-7.671%+50.540%
2020-03-20		5.90135.90135.90135.9013+3.785%+38.991%
2020-03-19		5.68615.68615.68615.6861+7.329%+44.252%
2020-03-18		5.29785.29785.29785.2978-19.209%+54.825%
2020-03-17		6.55746.55746.55746.5574+1.000%+25.085%
2020-03-16		6.49256.49256.49256.4925-10.516%+26.335%
2020-03-13		7.25557.25557.25557.2555+6.230%+13.049%
2020-03-12		6.83006.83006.83006.8300-14.186%+20.092%
2020-03-11		7.95917.95917.95917.9591-6.126%+3.056%
2020-03-10		8.47858.47858.47858.4785+0.867%-3.258%
2020-03-09		8.40568.40568.40568.4056-8.692%-2.419%
2020-03-06		9.20589.20589.20589.2058-1.233%-10.901%
2020-03-02		9.32079.32079.32079.3207+0.919%-11.999%
2020-02-27		9.23589.23589.23589.2358-4.083%-11.190%
2020-02-26		9.62899.62899.62899.6289+0.411%-14.816%
2020-02-25		9.58959.58959.58959.5895-3.609%-14.466%
2020-02-24		9.94859.94859.94859.9485-2.555%-17.552%
2020-02-21		10.209310.209310.209310.2093-0.576%-19.659%
2020-02-20		10.268410.268410.268410.2684+0.075%-20.121%
2020-02-19		10.260710.260710.260710.2607+0.356%-20.061%
2020-02-18		10.224310.224310.224310.2243+0.267%-19.776%
2020-02-13		10.197110.197110.197110.1971-0.676%-19.562%
2020-02-12		10.266510.266510.266510.2665+0.469%-20.106%
2020-02-11		10.218610.218610.218610.2186+0.207%-19.732%
2020-02-10		10.197510.197510.197510.1975+0.196%-19.566%
2020-02-07		10.177610.177610.177610.1776-0.083%-19.408%
2020-02-06		10.186110.186110.186110.1861+0.251%-19.476%
2020-02-05		10.160610.160610.160610.1606+0.696%-19.273%
2020-02-04		10.090410.090410.090410.0904+0.727%-18.712%
2020-02-03		10.017610.017610.017610.0176+0.420%-18.121%
2020-01-31		9.97579.97579.97579.9757-0.731%-17.777%
2020-01-30		10.049210.049210.049210.0492-0.237%-18.379%
2020-01-29		10.073110.073110.073110.0731+0.339%-18.572%
2020-01-28		10.039110.039110.039110.0391+0.508%-18.296%
2020-01-27		9.98849.98849.98849.9884-1.307%-17.882%
2020-01-24		10.120710.120710.120710.1207-0.400%-18.955%
2020-01-23		10.161310.161310.161310.1613-0.123%-19.279%
2020-01-22		10.173810.173810.173810.1738-0.013%-19.378%
2020-01-21		10.175110.175110.175110.1751-0.233%-19.389%
2020-01-17		10.198910.198910.198910.1989+0.002%-19.577%
2020-01-16		10.198710.198710.198710.1987+0.239%-19.575%
2020-01-15		10.174410.174410.174410.1744-0.131%-19.383%
2020-01-13		10.187710.187710.187710.1877+0.471%-19.488%
2020-01-10		10.139910.139910.139910.1399+0.029%-19.109%
2020-01-09		10.137010.137010.137010.1370+0.188%-19.086%
2020-01-08		10.118010.118010.118010.1180+0.387%-18.934%
2020-01-07		10.079010.079010.079010.0790+0.348%-18.620%
2020-01-06		10.044010.044010.044010.0440-0.040%-18.336%
2020-01-03		10.048010.048010.048010.0480-0.235%-18.369%
2020-01-02		10.071710.071710.071710.0717+0.301%-18.561%
2019-12-31		10.041510.041510.041510.0415+0.543%-18.316%
2019-12-30		9.98739.98739.98739.9873-0.355%-17.873%
2019-12-27		10.022910.022910.022910.0229-0.304%-18.164%
2019-12-26		10.053510.053510.053510.0535+0.221%-18.413%
2019-12-24		10.031310.031310.031310.0313+0.132%-18.233%
2019-12-23		10.018110.018110.018110.0181+0.179%-18.125%
2019-12-20		10.000210.000210.000210.0002+0.230%-17.979%
2019-12-19		9.97739.97739.97739.9773+0.250%-17.790%
2019-12-18		9.95249.95249.95249.9524+0.224%-17.585%
2019-12-17		9.93029.93029.93029.9302+1.385%-17.400%
2019-12-13		9.79459.79459.79459.7945+0.110%-16.256%
2019-12-12		9.78379.78379.78379.7837-0.620%-16.164%
2019-12-11		9.84479.84479.84479.8447+0.534%-16.683%
2019-12-10		9.79249.79249.79249.7924+0.060%-16.238%
2019-12-09		9.78659.78659.78659.7865+0.152%-16.188%
2019-12-06		9.77169.77169.77169.7716+0.527%-16.060%
2019-12-05		9.72049.72049.72049.7204-0.079%-15.618%
2019-12-04		9.72819.72819.72819.7281+0.509%-15.684%
2019-12-03		9.67889.67889.67889.6788-0.218%-15.255%
2019-12-02		9.69999.69999.69999.6999-0.510%-15.439%
2019-11-29		9.74969.74969.74969.74960.000%-15.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC