Dark

CFWAGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1868 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive

Jun 8, 2020

8.19USD+0.009%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-08	8.1896	8.1896	8.1896	8.1896	+0.009%	0.000%
2020-06-05	8.1889	8.1889	8.1889	8.1889	+0.342%	+0.009%
2020-06-04	8.1610	8.1610	8.1610	8.1610	-0.208%	+0.350%
2020-06-03	8.1780	8.1780	8.1780	8.1780	+0.645%	+0.142%
2020-06-02	8.1256	8.1256	8.1256	8.1256	+0.674%	+0.788%
2020-06-01	8.0712	8.0712	8.0712	8.0712	+0.676%	+1.467%
2020-05-29	8.0170	8.0170	8.0170	8.0170	+0.260%	+2.153%
2020-05-28	7.9962	7.9962	7.9962	7.9962	+0.394%	+2.419%
2020-05-27	7.9648	7.9648	7.9648	7.9648	+0.787%	+2.822%
2020-05-26	7.9026	7.9026	7.9026	7.9026	+1.361%	+3.632%
2020-05-22	7.7965	7.7965	7.7965	7.7965	+0.470%	+5.042%
2020-05-21	7.7600	7.7600	7.7600	7.7600	-0.004%	+5.536%
2020-05-20	7.7603	7.7603	7.7603	7.7603	+1.391%	+5.532%
2020-05-19	7.6538	7.6538	7.6538	7.6538	+0.330%	+7.000%
2020-05-18	7.6286	7.6286	7.6286	7.6286	+3.266%	+7.354%
2020-05-15	7.3873	7.3873	7.3873	7.3873	-0.331%	+10.861%
2020-05-14	7.4118	7.4118	7.4118	7.4118	-1.272%	+10.494%
2020-05-13	7.5073	7.5073	7.5073	7.5073	-2.334%	+9.088%
2020-05-12	7.6867	7.6867	7.6867	7.6867	-0.692%	+6.542%
2020-05-11	7.7403	7.7403	7.7403	7.7403	-0.010%	+5.805%
2020-05-08	7.7411	7.7411	7.7411	7.7411	+1.314%	+5.794%
2020-05-07	7.6407	7.6407	7.6407	7.6407	+0.854%	+7.184%
2020-05-06	7.5760	7.5760	7.5760	7.5760	-0.358%	+8.099%
2020-05-05	7.6032	7.6032	7.6032	7.6032	+1.272%	+7.713%
2020-05-04	7.5077	7.5077	7.5077	7.5077	-0.148%	+9.083%
2020-05-01	7.5188	7.5188	7.5188	7.5188	-2.398%	+8.922%
2020-04-30	7.7035	7.7035	7.7035	7.7035	-0.713%	+6.310%
2020-04-29	7.7588	7.7588	7.7588	7.7588	+2.337%	+5.552%
2020-04-28	7.5816	7.5816	7.5816	7.5816	+0.557%	+8.019%
2020-04-27	7.5396	7.5396	7.5396	7.5396	+0.391%	+8.621%
2020-04-24	7.5102	7.5102	7.5102	7.5102	+0.414%	+9.046%
2020-04-23	7.4792	7.4792	7.4792	7.4792	+0.080%	+9.498%
2020-04-22	7.4732	7.4732	7.4732	7.4732	+1.252%	+9.586%
2020-04-21	7.3808	7.3808	7.3808	7.3808	-1.868%	+10.958%
2020-04-20	7.5213	7.5213	7.5213	7.5213	-1.671%	+8.885%
2020-04-17	7.6491	7.6491	7.6491	7.6491	+2.047%	+7.066%
2020-04-16	7.4957	7.4957	7.4957	7.4957	-0.589%	+9.257%
2020-04-15	7.5401	7.5401	7.5401	7.5401	-1.327%	+8.614%
2020-04-14	7.6415	7.6415	7.6415	7.6415	+0.921%	+7.173%
2020-04-13	7.5718	7.5718	7.5718	7.5718	-1.706%	+8.159%
2020-04-09	7.7032	7.7032	7.7032	7.7032	+3.450%	+6.314%
2020-04-08	7.4463	7.4463	7.4463	7.4463	+4.122%	+9.982%
2020-04-07	7.1515	7.1515	7.1515	7.1515	+3.296%	+14.516%
2020-04-06	6.9233	6.9233	6.9233	6.9233	+5.240%	+18.290%
2020-04-03	6.5786	6.5786	6.5786	6.5786	-3.155%	+24.488%
2020-04-02	6.7929	6.7929	6.7929	6.7929	+1.163%	+20.561%
2020-04-01	6.7148	6.7148	6.7148	6.7148	-5.924%	+21.963%
2020-03-31	7.1376	7.1376	7.1376	7.1376	+0.775%	+14.739%
2020-03-30	7.0827	7.0827	7.0827	7.0827	+0.055%	+15.628%
2020-03-27	7.0788	7.0788	7.0788	7.0788	-1.227%	+15.692%
2020-03-26	7.1667	7.1667	7.1667	7.1667	+5.391%	+14.273%
2020-03-25	6.8001	6.8001	6.8001	6.8001	+9.114%	+20.434%
2020-03-24	6.2321	6.2321	6.2321	6.2321	+7.798%	+31.410%
2020-03-23	5.7813	5.7813	5.7813	5.7813	-7.656%	+41.657%
2020-03-20	6.2606	6.2606	6.2606	6.2606	+3.883%	+30.812%
2020-03-19	6.0266	6.0266	6.0266	6.0266	+7.393%	+35.891%
2020-03-18	5.6117	5.6117	5.6117	5.6117	-19.161%	+45.938%
2020-03-17	6.9418	6.9418	6.9418	6.9418	+0.813%	+17.975%
2020-03-16	6.8858	6.8858	6.8858	6.8858	-10.565%	+18.935%
2020-03-13	7.6992	7.6992	7.6992	7.6992	+6.010%	+6.369%
2020-03-12	7.2627	7.2627	7.2627	7.2627	-13.568%	+12.762%
2020-03-11	8.4028	8.4028	8.4028	8.4028	-5.810%	-2.537%
2020-03-10	8.9211	8.9211	8.9211	8.9211	+1.683%	-8.200%
2020-03-09	8.7734	8.7734	8.7734	8.7734	-8.524%	-6.654%
2020-03-06	9.5909	9.5909	9.5909	9.5909	-1.430%	-14.611%
2020-03-05	9.7300	9.7300	9.7300	9.7300	-2.309%	-15.831%
2020-03-04	9.9600	9.9600	9.9600	9.9600	+2.680%	-17.775%
2020-03-03	9.7000	9.7000	9.7000	9.7000	+0.095%	-15.571%
2020-03-02	9.6908	9.6908	9.6908	9.6908	+4.765%	-15.491%
2020-02-28	9.2500	9.2500	9.2500	9.2500	-3.362%	-11.464%
2020-02-27	9.5718	9.5718	9.5718	9.5718	-4.230%	-14.440%
2020-02-26	9.9946	9.9946	9.9946	9.9946	+0.629%	-18.060%
2020-02-25	9.9321	9.9321	9.9321	9.9321	-3.639%	-17.544%
2020-02-24	10.3072	10.3072	10.3072	10.3072	-2.407%	-20.545%
2020-02-21	10.5614	10.5614	10.5614	10.5614	-0.559%	-22.457%
2020-02-20	10.6208	10.6208	10.6208	10.6208	+0.059%	-22.891%
2020-02-19	10.6145	10.6145	10.6145	10.6145	+0.286%	-22.845%
2020-02-18	10.5842	10.5842	10.5842	10.5842	+0.040%	-22.624%
2020-02-14	10.5800	10.5800	10.5800	10.5800	+0.354%	-22.594%
2020-02-13	10.5427	10.5427	10.5427	10.5427	-0.760%	-22.320%
2020-02-12	10.6234	10.6234	10.6234	10.6234	+0.427%	-22.910%
2020-02-11	10.5782	10.5782	10.5782	10.5782	+0.167%	-22.580%
2020-02-10	10.5606	10.5606	10.5606	10.5606	+0.264%	-22.451%
2020-02-07	10.5328	10.5328	10.5328	10.5328	-0.008%	-22.247%
2020-02-06	10.5336	10.5336	10.5336	10.5336	+0.302%	-22.253%
2020-02-05	10.5019	10.5019	10.5019	10.5019	+0.658%	-22.018%
2020-02-04	10.4332	10.4332	10.4332	10.4332	+0.723%	-21.504%
2020-02-03	10.3583	10.3583	10.3583	10.3583	+0.428%	-20.937%
2020-01-31	10.3142	10.3142	10.3142	10.3142	-0.681%	-20.599%
2020-01-30	10.3849	10.3849	10.3849	10.3849	-0.191%	-21.139%
2020-01-29	10.4048	10.4048	10.4048	10.4048	+0.297%	-21.290%
2020-01-28	10.3740	10.3740	10.3740	10.3740	+0.512%	-21.056%
2020-01-27	10.3212	10.3212	10.3212	10.3212	-1.267%	-20.653%
2020-01-24	10.4536	10.4536	10.4536	10.4536	-0.269%	-21.658%
2020-01-23	10.4818	10.4818	10.4818	10.4818	-0.074%	-21.868%
2020-01-22	10.4896	10.4896	10.4896	10.4896	+0.148%	-21.926%
2020-01-21	10.4741	10.4741	10.4741	10.4741	-0.116%	-21.811%
2020-01-17	10.4863	10.4863	10.4863	10.4863	+0.056%	-21.902%
2020-01-16	10.4804	10.4804	10.4804	10.4804	+0.261%	-21.858%
2020-01-15	10.4531	10.4531	10.4531	10.4531	+0.318%	-21.654%
2020-01-14	10.4200	10.4200	10.4200	10.4200	-0.528%	-21.405%
2020-01-13	10.4753	10.4753	10.4753	10.4753	+0.414%	-21.820%
2020-01-10	10.4321	10.4321	10.4321	10.4321	+0.156%	-21.496%
2020-01-09	10.4158	10.4158	10.4158	10.4158	+0.204%	-21.373%
2020-01-08	10.3946	10.3946	10.3946	10.3946	+0.372%	-21.213%
2020-01-07	10.3561	10.3561	10.3561	10.3561	+0.287%	-20.920%
2020-01-06	10.3265	10.3265	10.3265	10.3265	-0.125%	-20.693%
2020-01-03	10.3394	10.3394	10.3394	10.3394	-0.244%	-20.792%
2020-01-02	10.3647	10.3647	10.3647	10.3647	+0.351%	-20.986%
2019-12-31	10.3284	10.3284	10.3284	10.3284	+0.418%	-20.708%
2019-12-30	10.2854	10.2854	10.2854	10.2854	-0.123%	-20.376%
2019-12-27	10.2981	10.2981	10.2981	10.2981	-0.232%	-20.475%
2019-12-26	10.3220	10.3220	10.3220	10.3220	+0.281%	-20.659%
2019-12-24	10.2931	10.2931	10.2931	10.2931	+0.125%	-20.436%
2019-12-23	10.2802	10.2802	10.2802	10.2802	+0.171%	-20.336%
2019-12-20	10.2627	10.2627	10.2627	10.2627	+0.220%	-20.200%
2019-12-19	10.2402	10.2402	10.2402	10.2402	+0.358%	-20.025%
2019-12-18	10.2037	10.2037	10.2037	10.2037	+0.109%	-19.739%
2019-12-17	10.1926	10.1926	10.1926	10.1926	+0.420%	-19.652%
2019-12-16	10.1500	10.1500	10.1500	10.1500	+0.780%	-19.314%
2019-12-13	10.0714	10.0714	10.0714	10.0714	+0.206%	-18.685%
2019-12-12	10.0507	10.0507	10.0507	10.0507	-0.512%	-18.517%
2019-12-11	10.1024	10.1024	10.1024	10.1024	+0.435%	-18.934%
2019-12-10	10.0586	10.0586	10.0586	10.0586	-0.138%	-18.581%
2019-12-09	10.0725	10.0725	10.0725	10.0725	-0.004%	-18.693%
2019-12-06	10.0729	10.0729	10.0729	10.0729	+0.519%	-18.697%
2019-12-05	10.0209	10.0209	10.0209	10.0209	-0.033%	-18.275%
2019-12-04	10.0242	10.0242	10.0242	10.0242	+0.468%	-18.302%
2019-12-03	9.9775	9.9775	9.9775	9.9775	-0.260%	-17.919%
2019-12-02	10.0035	10.0035	10.0035	10.0035	-0.429%	-18.133%
2019-11-29	10.0466	10.0466	10.0466	10.0466	0.000%	-18.484%

.dark-mode .SdSJpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdSJpR{ color: #333333; background-color: white; border: 2px solid #333333; }CFWAGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1868 DIVERSIFIED INCOME WAVE PORmf NASDAQ

CFWAGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1868 DIVERSIFIED INCOME WAVE POR
mf NASDAQ