Dark

CFWAFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1837 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive

Mar 9, 2020

9.95USD-0.882%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-09	9.9537	9.9537	9.9537	9.9537	-0.882%	0.000%
2020-03-06	10.0423	10.0423	10.0423	10.0423	-0.007%	-0.882%
2020-03-02	10.0430	10.0430	10.0430	10.0430	+0.069%	-0.889%
2020-02-27	10.0361	10.0361	10.0361	10.0361	-3.638%	-0.821%
2020-02-26	10.4150	10.4150	10.4150	10.4150	+0.618%	-4.429%
2020-02-25	10.3510	10.3510	10.3510	10.3510	-3.637%	-3.838%
2020-02-24	10.7417	10.7417	10.7417	10.7417	-2.365%	-7.336%
2020-02-21	11.0019	11.0019	11.0019	11.0019	-0.468%	-9.527%
2020-02-20	11.0536	11.0536	11.0536	11.0536	+0.109%	-9.951%
2020-02-19	11.0416	11.0416	11.0416	11.0416	+0.259%	-9.853%
2020-02-18	11.0131	11.0131	11.0131	11.0131	+0.397%	-9.619%
2020-02-13	10.9696	10.9696	10.9696	10.9696	-0.673%	-9.261%
2020-02-12	11.0439	11.0439	11.0439	11.0439	+0.441%	-9.872%
2020-02-11	10.9954	10.9954	10.9954	10.9954	+0.169%	-9.474%
2020-02-10	10.9768	10.9768	10.9768	10.9768	+0.239%	-9.321%
2020-02-07	10.9506	10.9506	10.9506	10.9506	-0.001%	-9.104%
2020-02-06	10.9507	10.9507	10.9507	10.9507	+0.282%	-9.104%
2020-02-05	10.9199	10.9199	10.9199	10.9199	+0.636%	-8.848%
2020-02-04	10.8509	10.8509	10.8509	10.8509	+0.684%	-8.268%
2020-02-03	10.7772	10.7772	10.7772	10.7772	+0.410%	-7.641%
2020-01-31	10.7332	10.7332	10.7332	10.7332	-0.632%	-7.263%
2020-01-30	10.8015	10.8015	10.8015	10.8015	-0.238%	-7.849%
2020-01-29	10.8273	10.8273	10.8273	10.8273	+0.244%	-8.068%
2020-01-28	10.8009	10.8009	10.8009	10.8009	+0.476%	-7.844%
2020-01-27	10.7497	10.7497	10.7497	10.7497	-1.209%	-7.405%
2020-01-24	10.8813	10.8813	10.8813	10.8813	-0.272%	-8.525%
2020-01-23	10.9110	10.9110	10.9110	10.9110	-0.098%	-8.774%
2020-01-22	10.9217	10.9217	10.9217	10.9217	+0.109%	-8.863%
2020-01-21	10.9098	10.9098	10.9098	10.9098	-0.094%	-8.764%
2020-01-17	10.9201	10.9201	10.9201	10.9201	+0.061%	-8.850%
2020-01-16	10.9134	10.9134	10.9134	10.9134	+0.258%	-8.794%
2020-01-15	10.8853	10.8853	10.8853	10.8853	-0.209%	-8.558%
2020-01-13	10.9081	10.9081	10.9081	10.9081	+0.423%	-8.749%
2020-01-10	10.8621	10.8621	10.8621	10.8621	+0.133%	-8.363%
2020-01-09	10.8477	10.8477	10.8477	10.8477	+0.188%	-8.241%
2020-01-08	10.8273	10.8273	10.8273	10.8273	+0.392%	-8.068%
2020-01-07	10.7850	10.7850	10.7850	10.7850	+0.269%	-7.708%
2020-01-06	10.7561	10.7561	10.7561	10.7561	-0.102%	-7.460%
2020-01-03	10.7671	10.7671	10.7671	10.7671	-0.221%	-7.554%
2020-01-02	10.7909	10.7909	10.7909	10.7909	+0.324%	-7.758%
2019-12-31	10.7560	10.7560	10.7560	10.7560	+0.438%	-7.459%
2019-12-30	10.7091	10.7091	10.7091	10.7091	-0.115%	-7.054%
2019-12-27	10.7214	10.7214	10.7214	10.7214	-0.161%	-7.160%
2019-12-26	10.7387	10.7387	10.7387	10.7387	+0.270%	-7.310%
2019-12-24	10.7098	10.7098	10.7098	10.7098	+0.105%	-7.060%
2019-12-23	10.6986	10.6986	10.6986	10.6986	+0.163%	-6.963%
2019-12-20	10.6812	10.6812	10.6812	10.6812	+0.205%	-6.811%
2019-12-19	10.6594	10.6594	10.6594	10.6594	+0.320%	-6.620%
2019-12-18	10.6254	10.6254	10.6254	10.6254	+0.171%	-6.322%
2019-12-17	10.6073	10.6073	10.6073	10.6073	+1.207%	-6.162%
2019-12-13	10.4808	10.4808	10.4808	10.4808	+0.162%	-5.029%
2019-12-12	10.4638	10.4638	10.4638	10.4638	-0.500%	-4.875%
2019-12-11	10.5164	10.5164	10.5164	10.5164	+0.459%	-5.351%
2019-12-10	10.4683	10.4683	10.4683	10.4683	-0.136%	-4.916%
2019-12-09	10.4826	10.4826	10.4826	10.4826	-0.005%	-5.046%
2019-12-06	10.4831	10.4831	10.4831	10.4831	+0.550%	-5.050%
2019-12-05	10.4258	10.4258	10.4258	10.4258	-0.084%	-4.528%
2019-12-04	10.4346	10.4346	10.4346	10.4346	+0.463%	-4.609%
2019-12-03	10.3865	10.3865	10.3865	10.3865	-0.153%	-4.167%
2019-12-02	10.4024	10.4024	10.4024	10.4024	-0.472%	-4.313%
2019-11-29	10.4517	10.4517	10.4517	10.4517	+0.008%	-4.765%
2019-11-27	10.4509	10.4509	10.4509	10.4509	+0.005%	-4.757%
2019-11-26	10.4504	10.4504	10.4504	10.4504	+0.180%	-4.753%
2019-11-25	10.4316	10.4316	10.4316	10.4316	-0.164%	-4.581%
2019-11-22	10.4487	10.4487	10.4487	10.4487	+0.134%	-4.737%
2019-11-21	10.4347	10.4347	10.4347	10.4347	-0.018%	-4.610%
2019-11-20	10.4366	10.4366	10.4366	10.4366	-0.013%	-4.627%
2019-11-19	10.4380	10.4380	10.4380	10.4380	-0.170%	-4.640%
2019-11-18	10.4558	10.4558	10.4558	10.4558	+0.133%	-4.802%
2019-11-15	10.4419	10.4419	10.4419	10.4419	+0.128%	-4.675%
2019-11-14	10.4285	10.4285	10.4285	10.4285	-0.553%	-4.553%
2019-11-13	10.4865	10.4865	10.4865	10.4865	-0.027%	-5.081%
2019-11-12	10.4893	10.4893	10.4893	10.4893	-0.226%	-5.106%
2019-11-11	10.5131	10.5131	10.5131	10.5131	+0.004%	-5.321%
2019-11-08	10.5127	10.5127	10.5127	10.5127	+0.143%	-5.317%
2019-11-07	10.4977	10.4977	10.4977	10.4977	-0.163%	-5.182%
2019-11-06	10.5148	10.5148	10.5148	10.5148	-0.122%	-5.336%
2019-11-05	10.5276	10.5276	10.5276	10.5276	-0.160%	-5.451%
2019-11-04	10.5445	10.5445	10.5445	10.5445	+0.279%	-5.603%
2019-11-01	10.5152	10.5152	10.5152	10.5152	+0.393%	-5.340%
2019-10-31	10.4740	10.4740	10.4740	10.4740	+0.022%	-4.968%
2019-10-30	10.4717	10.4717	10.4717	10.4717	+0.307%	-4.947%
2019-10-29	10.4397	10.4397	10.4397	10.4397	+0.186%	-4.655%
2019-10-28	10.4203	10.4203	10.4203	10.4203	-0.045%	-4.478%
2019-10-25	10.4250	10.4250	10.4250	10.4250	+0.187%	-4.521%
2019-10-24	10.4055	10.4055	10.4055	10.4055	+0.129%	-4.342%
2019-10-23	10.3921	10.3921	10.3921	10.3921	+0.100%	-4.219%
2019-10-22	10.3817	10.3817	10.3817	10.3817	-0.110%	-4.123%
2019-10-21	10.3931	10.3931	10.3931	10.3931	+0.399%	-4.228%
2019-10-18	10.3518	10.3518	10.3518	10.3518	-0.051%	-3.846%
2019-10-17	10.3571	10.3571	10.3571	10.3571	+0.364%	-3.895%
2019-10-16	10.3195	10.3195	10.3195	10.3195	+0.166%	-3.545%
2019-10-15	10.3024	10.3024	10.3024	10.3024	+0.266%	-3.385%
2019-10-14	10.2751	10.2751	10.2751	10.2751	+0.018%	-3.128%
2019-10-11	10.2733	10.2733	10.2733	10.2733	-0.820%	-3.111%
2019-10-10	10.3582	10.3582	10.3582	10.3582	+0.145%	-3.905%
2019-10-09	10.3432	10.3432	10.3432	10.3432	+0.305%	-3.766%
2019-10-08	10.3118	10.3118	10.3118	10.3118	-0.108%	-3.473%
2019-10-07	10.3229	10.3229	10.3229	10.3229	-0.206%	-3.577%
2019-10-04	10.3442	10.3442	10.3442	10.3442	+0.492%	-3.775%
2019-10-03	10.2936	10.2936	10.2936	10.2936	+0.074%	-3.302%
2019-10-02	10.2860	10.2860	10.2860	10.2860	-0.933%	-3.231%
2019-10-01	10.3829	10.3829	10.3829	10.3829	-0.059%	-4.134%
2019-09-30	10.3890	10.3890	10.3890	10.3890	+0.412%	-4.190%
2019-09-27	10.3464	10.3464	10.3464	10.3464	-0.010%	-3.796%
2019-09-26	10.3474	10.3474	10.3474	10.3474	+0.022%	-3.805%
2019-09-25	10.3451	10.3451	10.3451	10.3451	-0.248%	-3.783%
2019-09-24	10.3708	10.3708	10.3708	10.3708	-0.370%	-4.022%
2019-09-23	10.4093	10.4093	10.4093	10.4093	-0.156%	-4.377%
2019-09-20	10.4256	10.4256	10.4256	10.4256	+0.032%	-4.526%
2019-09-19	10.4223	10.4223	10.4223	10.4223	+0.150%	-4.496%
2019-09-18	10.4067	10.4067	10.4067	10.4067	+0.201%	-4.353%
2019-09-17	10.3858	10.3858	10.3858	10.3858	+0.122%	-4.160%
2019-09-16	10.3731	10.3731	10.3731	10.3731	-0.013%	-4.043%
2019-09-13	10.3744	10.3744	10.3744	10.3744	-0.070%	-4.055%
2019-09-12	10.3817	10.3817	10.3817	10.3817	-0.623%	-4.123%
2019-09-11	10.4468	10.4468	10.4468	10.4468	+0.576%	-4.720%
2019-09-10	10.3870	10.3870	10.3870	10.3870	+0.180%	-4.172%
2019-09-09	10.3683	10.3683	10.3683	10.3683	+0.221%	-3.999%
2019-09-06	10.3454	10.3454	10.3454	10.3454	+0.253%	-3.786%
2019-09-05	10.3193	10.3193	10.3193	10.3193	+0.389%	-3.543%
2019-09-04	10.2793	10.2793	10.2793	10.2793	+0.798%	-3.168%
2019-08-30	10.1979	10.1979	10.1979	10.1979	-0.073%	-2.395%
2019-08-29	10.2053	10.2053	10.2053	10.2053	+0.574%	-2.465%
2019-08-28	10.1471	10.1471	10.1471	10.1471	-0.023%	-1.906%
2019-08-27	10.1494	10.1494	10.1494	10.1494	-0.495%	-1.928%
2019-08-26	10.1999	10.1999	10.1999	10.1999	-0.043%	-2.414%
2019-08-23	10.2043	10.2043	10.2043	10.2043	-0.757%	-2.456%
2019-08-22	10.2821	10.2821	10.2821	10.2821	0.000%	-3.194%
2019-08-21	10.2821	10.2821	10.2821	10.2821	+0.539%	-3.194%
2019-08-20	10.2270	10.2270	10.2270	10.2270	+0.100%	-2.672%
2019-08-19	10.2168	10.2168	10.2168	10.2168	+0.781%	-2.575%
2019-08-16	10.1376	10.1376	10.1376	10.1376	+0.718%	-1.814%
2019-08-15	10.0653	10.0653	10.0653	10.0653	-0.447%	-1.109%
2019-08-14	10.1105	10.1105	10.1105	10.1105	-2.579%	-1.551%
2019-08-13	10.3782	10.3782	10.3782	10.3782	+0.183%	-4.090%
2019-08-12	10.3592	10.3592	10.3592	10.3592	-0.293%	-3.914%
2019-08-09	10.3896	10.3896	10.3896	10.3896	-0.230%	-4.196%
2019-08-08	10.4135	10.4135	10.4135	10.4135	+0.804%	-4.415%
2019-08-07	10.3304	10.3304	10.3304	10.3304	-0.331%	-3.647%
2019-08-06	10.3647	10.3647	10.3647	10.3647	+0.748%	-3.965%
2019-08-05	10.2877	10.2877	10.2877	10.2877	-2.041%	-3.247%
2019-08-02	10.5021	10.5021	10.5021	10.5021	-0.326%	-5.222%
2019-08-01	10.5365	10.5365	10.5365	10.5365	-0.348%	-5.531%
2019-07-31	10.5733	10.5733	10.5733	10.5733	-0.179%	-5.860%
2019-07-30	10.5923	10.5923	10.5923	10.5923	+0.110%	-6.029%
2019-07-29	10.5807	10.5807	10.5807	10.5807	+0.061%	-5.926%
2019-07-26	10.5743	10.5743	10.5743	10.5743	-0.105%	-5.869%
2019-07-25	10.5854	10.5854	10.5854	10.5854	-0.510%	-5.968%
2019-07-24	10.6397	10.6397	10.6397	10.6397	+0.324%	-6.448%
2019-07-23	10.6053	10.6053	10.6053	10.6053	+0.190%	-6.144%
2019-07-22	10.5852	10.5852	10.5852	10.5852	-0.079%	-5.966%
2019-07-19	10.5936	10.5936	10.5936	10.5936	-0.094%	-6.040%
2019-07-18	10.6036	10.6036	10.6036	10.6036	-0.047%	-6.129%
2019-07-17	10.6086	10.6086	10.6086	10.6086	+0.074%	-6.173%
2019-07-16	10.6008	10.6008	10.6008	10.6008	+0.206%	-6.104%
2019-07-15	10.5790	10.5790	10.5790	10.5790	+0.221%	-5.911%
2019-07-12	10.5557	10.5557	10.5557	10.5557	-1.088%	-5.703%
2019-07-11	10.6718	10.6718	10.6718	10.6718	+0.047%	-6.729%
2019-07-10	10.6668	10.6668	10.6668	10.6668	+0.768%	-6.685%
2019-07-08	10.5855	10.5855	10.5855	10.5855	-0.561%	-5.969%
2019-07-03	10.6452	10.6452	10.6452	10.6452	+0.497%	-6.496%
2019-07-02	10.5926	10.5926	10.5926	10.5926	+0.274%	-6.032%
2019-07-01	10.5637	10.5637	10.5637	10.5637	+0.364%	-5.774%
2019-06-28	10.5254	10.5254	10.5254	10.5254	+0.269%	-5.432%
2019-06-27	10.4972	10.4972	10.4972	10.4972	+0.298%	-5.178%
2019-06-26	10.4660	10.4660	10.4660	10.4660	+0.322%	-4.895%
2019-06-25	10.4324	10.4324	10.4324	10.4324	-0.772%	-4.589%
2019-06-24	10.5136	10.5136	10.5136	10.5136	+0.031%	-5.325%
2019-06-21	10.5103	10.5103	10.5103	10.5103	+0.022%	-5.296%
2019-06-20	10.5080	10.5080	10.5080	10.5080	+0.426%	-5.275%
2019-06-19	10.4634	10.4634	10.4634	10.4634	+0.232%	-4.871%
2019-06-18	10.4392	10.4392	10.4392	10.4392	+0.736%	-4.651%
2019-06-17	10.3629	10.3629	10.3629	10.3629	-0.054%	-3.949%
2019-06-14	10.3685	10.3685	10.3685	10.3685	-0.033%	-4.001%
2019-06-13	10.3719	10.3719	10.3719	10.3719	-0.563%	-4.032%
2019-06-12	10.4306	10.4306	10.4306	10.4306	-0.012%	-4.572%
2019-06-11	10.4319	10.4319	10.4319	10.4319	+0.450%	-4.584%
2019-06-10	10.3852	10.3852	10.3852	10.3852	+0.431%	-4.155%
2019-06-07	10.3406	10.3406	10.3406	10.3406	+0.633%	-3.742%
2019-06-06	10.2756	10.2756	10.2756	10.2756	+0.456%	-3.133%
2019-06-05	10.2290	10.2290	10.2290	10.2290	+0.532%	-2.691%
2019-06-04	10.1749	10.1749	10.1749	10.1749	+1.010%	-2.174%
2019-06-03	10.0732	10.0732	10.0732	10.0732	-0.246%	-1.186%
2019-05-31	10.0980	10.0980	10.0980	10.0980	-1.089%	-1.429%
2019-05-30	10.2092	10.2092	10.2092	10.2092	+0.081%	-2.503%
2019-05-29	10.2009	10.2009	10.2009	10.2009	-0.988%	-2.423%
2019-05-28	10.3027	10.3027	10.3027	10.3027	-0.500%	-3.387%
2019-05-24	10.3545	10.3545	10.3545	10.3545	+0.450%	-3.871%
2019-05-23	10.3081	10.3081	10.3081	10.3081	-0.638%	-3.438%
2019-05-22	10.3743	10.3743	10.3743	10.3743	-0.252%	-4.054%
2019-05-21	10.4005	10.4005	10.4005	10.4005	+0.571%	-4.296%
2019-05-20	10.3414	10.3414	10.3414	10.3414	-0.356%	-3.749%
2019-05-17	10.3783	10.3783	10.3783	10.3783	-0.144%	-4.091%
2019-05-16	10.3933	10.3933	10.3933	10.3933	+0.502%	-4.230%
2019-05-15	10.3414	10.3414	10.3414	10.3414	+0.235%	-3.749%
2019-05-14	10.3172	10.3172	10.3172	10.3172	-0.076%	-3.523%
2019-05-13	10.3250	10.3250	10.3250	10.3250	-1.435%	-3.596%
2019-05-10	10.4753	10.4753	10.4753	10.4753	+0.396%	-4.979%
2019-05-09	10.4340	10.4340	10.4340	10.4340	-0.528%	-4.603%
2019-05-08	10.4894	10.4894	10.4894	10.4894	+0.122%	-5.107%
2019-05-07	10.4766	10.4766	10.4766	10.4766	-0.952%	-4.991%
2019-05-06	10.5773	10.5773	10.5773	10.5773	+0.378%	-5.896%
2019-05-02	10.5375	10.5375	10.5375	10.5375	-0.068%	-5.540%
2019-05-01	10.5447	10.5447	10.5447	10.5447	+0.241%	-5.605%
2019-04-30	10.5194	10.5194	10.5194	10.5194	+0.390%	-5.378%
2019-04-29	10.4785	10.4785	10.4785	10.4785	+0.137%	-5.008%
2019-04-26	10.4642	10.4642	10.4642	10.4642	+0.278%	-4.879%
2019-04-25	10.4352	10.4352	10.4352	10.4352	-0.144%	-4.614%
2019-04-24	10.4502	10.4502	10.4502	10.4502	-0.124%	-4.751%
2019-04-23	10.4632	10.4632	10.4632	10.4632	+0.441%	-4.869%
2019-04-22	10.4173	10.4173	10.4173	10.4173	+0.002%	-4.450%
2019-04-18	10.4171	10.4171	10.4171	10.4171	-0.237%	-4.448%
2019-04-17	10.4418	10.4418	10.4418	10.4418	0.000%	-4.674%
2019-04-16	10.4418	10.4418	10.4418	10.4418	+0.104%	-4.674%
2019-04-15	10.4310	10.4310	10.4310	10.4310	+0.332%	-4.576%
2019-04-12	10.3965	10.3965	10.3965	10.3965	-1.076%	-4.259%
2019-04-11	10.5096	10.5096	10.5096	10.5096	+0.203%	-5.289%
2019-04-10	10.4883	10.4883	10.4883	10.4883	+0.297%	-5.097%
2019-04-09	10.4572	10.4572	10.4572	10.4572	-0.158%	-4.815%
2019-04-08	10.4737	10.4737	10.4737	10.4737	+0.414%	-4.965%
2019-04-05	10.4305	10.4305	10.4305	10.4305	+0.001%	-4.571%
2019-04-04	10.4304	10.4304	10.4304	10.4304	+0.223%	-4.570%
2019-04-03	10.4072	10.4072	10.4072	10.4072	+0.068%	-4.358%
2019-04-02	10.4001	10.4001	10.4001	10.4001	-0.023%	-4.292%
2019-04-01	10.4025	10.4025	10.4025	10.4025	+0.978%	-4.314%
2019-03-29	10.3017	10.3017	10.3017	10.3017	+0.204%	-3.378%
2019-03-28	10.2807	10.2807	10.2807	10.2807	+0.280%	-3.181%
2019-03-27	10.2520	10.2520	10.2520	10.2520	-0.012%	-2.910%
2019-03-26	10.2532	10.2532	10.2532	10.2532	+0.223%	-2.921%
2019-03-25	10.2304	10.2304	10.2304	10.2304	-0.456%	-2.705%
2019-03-22	10.2773	10.2773	10.2773	10.2773	-0.761%	-3.149%
2019-03-21	10.3561	10.3561	10.3561	10.3561	+0.495%	-3.886%
2019-03-20	10.3051	10.3051	10.3051	10.3051	+0.044%	-3.410%
2019-03-19	10.3006	10.3006	10.3006	10.3006	+0.623%	-3.368%
2019-03-15	10.2368	10.2368	10.2368	10.2368	+0.288%	-2.766%
2019-03-14	10.2074	10.2074	10.2074	10.2074	-0.566%	-2.485%
2019-03-13	10.2655	10.2655	10.2655	10.2655	+0.308%	-3.037%
2019-03-12	10.2340	10.2340	10.2340	10.2340	+0.107%	-2.739%
2019-03-11	10.2231	10.2231	10.2231	10.2231	+0.837%	-2.635%
2019-03-08	10.1382	10.1382	10.1382	10.1382	-0.231%	-1.820%
2019-03-07	10.1617	10.1617	10.1617	10.1617	-1.257%	-2.047%
2019-03-06	10.2911	10.2911	10.2911	10.2911	-0.592%	-3.279%
2019-03-05	10.3524	10.3524	10.3524	10.3524	+0.133%	-3.851%
2019-03-04	10.3386	10.3386	10.3386	10.3386	-0.039%	-3.723%
2019-03-01	10.3426	10.3426	10.3426	10.3426	+0.202%	-3.760%
2019-02-28	10.3218	10.3218	10.3218	10.3218	-0.152%	-3.566%
2019-02-27	10.3375	10.3375	10.3375	10.3375	+0.056%	-3.713%
2019-02-26	10.3317	10.3317	10.3317	10.3317	+0.089%	-3.659%
2019-02-25	10.3225	10.3225	10.3225	10.3225	+0.220%	-3.573%
2019-02-22	10.2998	10.2998	10.2998	10.2998	+0.605%	-3.360%
2019-02-21	10.2379	10.2379	10.2379	10.2379	-0.240%	-2.776%
2019-02-20	10.2625	10.2625	10.2625	10.2625	+0.188%	-3.009%
2019-02-19	10.2432	10.2432	10.2432	10.2432	+0.114%	-2.826%
2019-02-15	10.2315	10.2315	10.2315	10.2315	+0.509%	-2.715%
2019-02-14	10.1797	10.1797	10.1797	10.1797	-0.553%	-2.220%
2019-02-13	10.2363	10.2363	10.2363	10.2363	+0.095%	-2.761%
2019-02-12	10.2266	10.2266	10.2266	10.2266	+0.721%	-2.669%
2019-02-11	10.1534	10.1534	10.1534	10.1534	+0.285%	-1.967%
2019-02-08	10.1245	10.1245	10.1245	10.1245	-0.288%	-1.687%
2019-02-07	10.1537	10.1537	10.1537	10.1537	-0.564%	-1.970%
2019-02-06	10.2113	10.2113	10.2113	10.2113	+0.006%	-2.523%
2019-02-05	10.2107	10.2107	10.2107	10.2107	+0.532%	-2.517%
2019-02-04	10.1567	10.1567	10.1567	10.1567	+0.102%	-1.999%
2019-02-01	10.1464	10.1464	10.1464	10.1464	+0.261%	-1.899%
2019-01-31	10.1200	10.1200	10.1200	10.1200	+0.802%	-1.643%
2019-01-30	10.0395	10.0395	10.0395	10.0395	+1.026%	-0.855%
2019-01-29	9.9375	9.9375	9.9375	9.9375	+0.572%	+0.163%
2019-01-25	9.8810	9.8810	9.8810	9.8810	+0.433%	+0.736%
2019-01-24	9.8384	9.8384	9.8384	9.8384	-0.062%	+1.172%
2019-01-23	9.8445	9.8445	9.8445	9.8445	-0.039%	+1.109%
2019-01-22	9.8483	9.8483	9.8483	9.8483	-0.877%	+1.070%
2019-01-18	9.9354	9.9354	9.9354	9.9354	+0.610%	+0.184%
2019-01-17	9.8752	9.8752	9.8752	9.8752	+0.425%	+0.795%
2019-01-16	9.8334	9.8334	9.8334	9.8334	+0.585%	+1.223%
2019-01-15	9.7762	9.7762	9.7762	9.7762	+0.856%	+1.816%
2019-01-14	9.6932	9.6932	9.6932	9.6932	-1.736%	+2.687%
2019-01-11	9.8644	9.8644	9.8644	9.8644	+0.122%	+0.905%
2019-01-10	9.8524	9.8524	9.8524	9.8524	+0.487%	+1.028%
2019-01-09	9.8047	9.8047	9.8047	9.8047	+0.794%	+1.520%
2019-01-08	9.7275	9.7275	9.7275	9.7275	+0.993%	+2.325%
2019-01-07	9.6319	9.6319	9.6319	9.6319	+1.958%	+3.341%
2019-01-04	9.4469	9.4469	9.4469	9.4469	+1.608%	+5.365%
2019-01-03	9.2974	9.2974	9.2974	9.2974	-0.499%	+7.059%
2019-01-02	9.3440	9.3440	9.3440	9.3440	+1.675%	+6.525%
2018-12-31	9.1901	9.1901	9.1901	9.1901	+0.489%	+8.309%
2018-12-28	9.1454	9.1454	9.1454	9.1454	+1.082%	+8.838%
2018-12-27	9.0475	9.0475	9.0475	9.0475	+0.455%	+10.016%
2018-12-26	9.0065	9.0065	9.0065	9.0065	+2.696%	+10.517%
2018-12-21	8.7701	8.7701	8.7701	8.7701	-1.188%	+13.496%
2018-12-20	8.8755	8.8755	8.8755	8.8755	0.000%	+12.148%

.dark-mode .TgRrtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgRrtk{ color: #333333; background-color: white; border: 2px solid #333333; }CFWAFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1837 DIVERSIFIED INCOME WAVE PORmf NASDAQ

CFWAFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1837 DIVERSIFIED INCOME WAVE POR
mf NASDAQ