Dark

CFWAEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1800 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive

Dec 9, 2019

9.10USD-0.042%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-09	9.1002	9.1002	9.1002	9.1002	-0.042%	0.000%
2019-12-06	9.1040	9.1040	9.1040	9.1040	+0.056%	-0.042%
2019-12-05	9.0989	9.0989	9.0989	9.0989	-0.091%	+0.014%
2019-12-04	9.1072	9.1072	9.1072	9.1072	+0.141%	-0.077%
2019-12-03	9.0944	9.0944	9.0944	9.0944	-0.188%	+0.064%
2019-12-02	9.1115	9.1115	9.1115	9.1115	-0.329%	-0.124%
2019-11-29	9.1416	9.1416	9.1416	9.1416	-0.043%	-0.453%
2019-11-27	9.1455	9.1455	9.1455	9.1455	-0.010%	-0.495%
2019-11-26	9.1464	9.1464	9.1464	9.1464	+0.039%	-0.505%
2019-11-25	9.1428	9.1428	9.1428	9.1428	-0.156%	-0.466%
2019-11-22	9.1571	9.1571	9.1571	9.1571	+0.218%	-0.621%
2019-11-21	9.1372	9.1372	9.1372	9.1372	+0.050%	-0.405%
2019-11-20	9.1326	9.1326	9.1326	9.1326	+0.021%	-0.355%
2019-11-19	9.1307	9.1307	9.1307	9.1307	-0.137%	-0.334%
2019-11-18	9.1432	9.1432	9.1432	9.1432	-0.068%	-0.470%
2019-11-15	9.1494	9.1494	9.1494	9.1494	+0.144%	-0.538%
2019-11-14	9.1362	9.1362	9.1362	9.1362	-0.651%	-0.394%
2019-11-13	9.1961	9.1961	9.1961	9.1961	-0.100%	-1.043%
2019-11-12	9.2053	9.2053	9.2053	9.2053	-0.181%	-1.142%
2019-11-11	9.2220	9.2220	9.2220	9.2220	-0.132%	-1.321%
2019-11-08	9.2342	9.2342	9.2342	9.2342	+0.130%	-1.451%
2019-11-07	9.2222	9.2222	9.2222	9.2222	-0.081%	-1.323%
2019-11-06	9.2297	9.2297	9.2297	9.2297	-0.082%	-1.403%
2019-11-05	9.2373	9.2373	9.2373	9.2373	-0.180%	-1.484%
2019-11-04	9.2540	9.2540	9.2540	9.2540	+0.294%	-1.662%
2019-11-01	9.2269	9.2269	9.2269	9.2269	+0.439%	-1.373%
2019-10-31	9.1866	9.1866	9.1866	9.1866	-0.050%	-0.941%
2019-10-30	9.1912	9.1912	9.1912	9.1912	+0.390%	-0.990%
2019-10-29	9.1555	9.1555	9.1555	9.1555	+0.147%	-0.604%
2019-10-28	9.1421	9.1421	9.1421	9.1421	-0.158%	-0.458%
2019-10-25	9.1566	9.1566	9.1566	9.1566	+0.208%	-0.616%
2019-10-24	9.1376	9.1376	9.1376	9.1376	+0.118%	-0.409%
2019-10-23	9.1268	9.1268	9.1268	9.1268	+0.088%	-0.291%
2019-10-22	9.1188	9.1188	9.1188	9.1188	-0.050%	-0.204%
2019-10-21	9.1234	9.1234	9.1234	9.1234	+0.341%	-0.254%
2019-10-18	9.0924	9.0924	9.0924	9.0924	-0.097%	+0.086%
2019-10-17	9.1012	9.1012	9.1012	9.1012	+0.335%	-0.011%
2019-10-16	9.0708	9.0708	9.0708	9.0708	+0.100%	+0.324%
2019-10-15	9.0617	9.0617	9.0617	9.0617	+0.284%	+0.425%
2019-10-14	9.0360	9.0360	9.0360	9.0360	-0.014%	+0.710%
2019-10-11	9.0373	9.0373	9.0373	9.0373	-0.741%	+0.696%
2019-10-10	9.1048	9.1048	9.1048	9.1048	+0.175%	-0.051%
2019-10-09	9.0889	9.0889	9.0889	9.0889	+0.232%	+0.124%
2019-10-08	9.0679	9.0679	9.0679	9.0679	-0.205%	+0.356%
2019-10-07	9.0865	9.0865	9.0865	9.0865	-0.303%	+0.151%
2019-10-04	9.1141	9.1141	9.1141	9.1141	+0.461%	-0.153%
2019-10-03	9.0723	9.0723	9.0723	9.0723	+0.106%	+0.308%
2019-10-02	9.0627	9.0627	9.0627	9.0627	-0.926%	+0.414%
2019-10-01	9.1474	9.1474	9.1474	9.1474	-0.075%	-0.516%
2019-09-30	9.1543	9.1543	9.1543	9.1543	+0.450%	-0.591%
2019-09-27	9.1133	9.1133	9.1133	9.1133	-0.012%	-0.144%
2019-09-26	9.1144	9.1144	9.1144	9.1144	+0.025%	-0.156%
2019-09-25	9.1121	9.1121	9.1121	9.1121	-0.330%	-0.131%
2019-09-24	9.1423	9.1423	9.1423	9.1423	-0.420%	-0.460%
2019-09-23	9.1809	9.1809	9.1809	9.1809	-0.140%	-0.879%
2019-09-20	9.1938	9.1938	9.1938	9.1938	+0.041%	-1.018%
2019-09-19	9.1900	9.1900	9.1900	9.1900	+0.126%	-0.977%
2019-09-18	9.1784	9.1784	9.1784	9.1784	+0.160%	-0.852%
2019-09-17	9.1637	9.1637	9.1637	9.1637	+0.103%	-0.693%
2019-09-16	9.1543	9.1543	9.1543	9.1543	+0.067%	-0.591%
2019-09-13	9.1482	9.1482	9.1482	9.1482	+0.034%	-0.525%
2019-09-12	9.1451	9.1451	9.1451	9.1451	-0.668%	-0.491%
2019-09-11	9.2066	9.2066	9.2066	9.2066	+0.565%	-1.156%
2019-09-10	9.1549	9.1549	9.1549	9.1549	+0.239%	-0.597%
2019-09-09	9.1331	9.1331	9.1331	9.1331	+0.244%	-0.360%
2019-09-06	9.1109	9.1109	9.1109	9.1109	+0.177%	-0.117%
2019-09-05	9.0948	9.0948	9.0948	9.0948	+0.374%	+0.059%
2019-09-04	9.0609	9.0609	9.0609	9.0609	+0.661%	+0.434%
2019-08-30	9.0014	9.0014	9.0014	9.0014	+0.043%	+1.098%
2019-08-29	8.9975	8.9975	8.9975	8.9975	+0.507%	+1.141%
2019-08-28	8.9521	8.9521	8.9521	8.9521	+0.069%	+1.654%
2019-08-27	8.9459	8.9459	8.9459	8.9459	-0.568%	+1.725%
2019-08-26	8.9970	8.9970	8.9970	8.9970	+0.006%	+1.147%
2019-08-23	8.9965	8.9965	8.9965	8.9965	-0.755%	+1.153%
2019-08-22	9.0649	9.0649	9.0649	9.0649	-0.037%	+0.389%
2019-08-21	9.0683	9.0683	9.0683	9.0683	+0.445%	+0.352%
2019-08-20	9.0281	9.0281	9.0281	9.0281	+0.143%	+0.799%
2019-08-19	9.0152	9.0152	9.0152	9.0152	+0.645%	+0.943%
2019-08-16	8.9574	8.9574	8.9574	8.9574	+0.672%	+1.594%
2019-08-15	8.8976	8.8976	8.8976	8.8976	-0.382%	+2.277%
2019-08-14	8.9317	8.9317	8.9317	8.9317	-2.340%	+1.887%
2019-08-13	9.1457	9.1457	9.1457	9.1457	+0.170%	-0.498%
2019-08-12	9.1302	9.1302	9.1302	9.1302	-0.363%	-0.329%
2019-08-09	9.1635	9.1635	9.1635	9.1635	-0.161%	-0.691%
2019-08-08	9.1783	9.1783	9.1783	9.1783	+0.803%	-0.851%
2019-08-07	9.1052	9.1052	9.1052	9.1052	-0.288%	-0.055%
2019-08-06	9.1315	9.1315	9.1315	9.1315	+0.625%	-0.343%
2019-08-05	9.0748	9.0748	9.0748	9.0748	-1.966%	+0.280%
2019-08-02	9.2568	9.2568	9.2568	9.2568	-0.370%	-1.692%
2019-08-01	9.2912	9.2912	9.2912	9.2912	-0.281%	-2.056%
2019-07-31	9.3174	9.3174	9.3174	9.3174	-0.093%	-2.331%
2019-07-30	9.3261	9.3261	9.3261	9.3261	+0.121%	-2.422%
2019-07-29	9.3148	9.3148	9.3148	9.3148	+0.032%	-2.304%
2019-07-26	9.3118	9.3118	9.3118	9.3118	-0.072%	-2.272%
2019-07-25	9.3185	9.3185	9.3185	9.3185	-0.525%	-2.343%
2019-07-24	9.3677	9.3677	9.3677	9.3677	+0.308%	-2.856%
2019-07-23	9.3389	9.3389	9.3389	9.3389	+0.151%	-2.556%
2019-07-22	9.3248	9.3248	9.3248	9.3248	+0.015%	-2.409%
2019-07-19	9.3234	9.3234	9.3234	9.3234	-0.085%	-2.394%
2019-07-18	9.3313	9.3313	9.3313	9.3313	+0.035%	-2.477%
2019-07-17	9.3280	9.3280	9.3280	9.3280	-0.047%	-2.442%
2019-07-16	9.3324	9.3324	9.3324	9.3324	+0.200%	-2.488%
2019-07-15	9.3138	9.3138	9.3138	9.3138	+0.214%	-2.293%
2019-07-12	9.2939	9.2939	9.2939	9.2939	-0.898%	-2.084%
2019-07-11	9.3781	9.3781	9.3781	9.3781	+0.063%	-2.963%
2019-07-10	9.3722	9.3722	9.3722	9.3722	+0.835%	-2.902%
2019-07-08	9.2946	9.2946	9.2946	9.2946	-0.436%	-2.092%
2019-07-03	9.3353	9.3353	9.3353	9.3353	+0.439%	-2.518%
2019-07-02	9.2945	9.2945	9.2945	9.2945	+0.249%	-2.090%
2019-07-01	9.2714	9.2714	9.2714	9.2714	+0.229%	-1.847%
2019-06-28	9.2502	9.2502	9.2502	9.2502	+0.363%	-1.622%
2019-06-27	9.2167	9.2167	9.2167	9.2167	+0.394%	-1.264%
2019-06-26	9.1805	9.1805	9.1805	9.1805	+0.339%	-0.875%
2019-06-25	9.1495	9.1495	9.1495	9.1495	-0.740%	-0.539%
2019-06-24	9.2177	9.2177	9.2177	9.2177	+0.031%	-1.275%
2019-06-21	9.2148	9.2148	9.2148	9.2148	-0.013%	-1.244%
2019-06-20	9.2160	9.2160	9.2160	9.2160	+0.473%	-1.257%
2019-06-19	9.1726	9.1726	9.1726	9.1726	+0.194%	-0.789%
2019-06-18	9.1548	9.1548	9.1548	9.1548	+0.691%	-0.596%
2019-06-17	9.0920	9.0920	9.0920	9.0920	-0.120%	+0.090%
2019-06-14	9.1029	9.1029	9.1029	9.1029	-0.040%	-0.030%
2019-06-13	9.1065	9.1065	9.1065	9.1065	-0.497%	-0.069%
2019-06-12	9.1520	9.1520	9.1520	9.1520	-0.026%	-0.566%
2019-06-11	9.1544	9.1544	9.1544	9.1544	+0.474%	-0.592%
2019-06-10	9.1112	9.1112	9.1112	9.1112	+0.365%	-0.121%
2019-06-07	9.0781	9.0781	9.0781	9.0781	+0.562%	+0.243%
2019-06-06	9.0274	9.0274	9.0274	9.0274	+0.447%	+0.806%
2019-06-05	8.9872	8.9872	8.9872	8.9872	+0.443%	+1.257%
2019-06-04	8.9476	8.9476	8.9476	8.9476	+1.166%	+1.705%
2019-06-03	8.8445	8.8445	8.8445	8.8445	-0.317%	+2.891%
2019-05-31	8.8726	8.8726	8.8726	8.8726	-1.115%	+2.565%
2019-05-30	8.9726	8.9726	8.9726	8.9726	+0.080%	+1.422%
2019-05-29	8.9654	8.9654	8.9654	8.9654	-1.040%	+1.504%
2019-05-28	9.0596	9.0596	9.0596	9.0596	-0.481%	+0.448%
2019-05-24	9.1034	9.1034	9.1034	9.1034	+0.413%	-0.035%
2019-05-23	9.0660	9.0660	9.0660	9.0660	-0.645%	+0.377%
2019-05-22	9.1249	9.1249	9.1249	9.1249	-0.298%	-0.271%
2019-05-21	9.1522	9.1522	9.1522	9.1522	+0.631%	-0.568%
2019-05-20	9.0948	9.0948	9.0948	9.0948	-0.283%	+0.059%
2019-05-17	9.1206	9.1206	9.1206	9.1206	-0.202%	-0.224%
2019-05-16	9.1391	9.1391	9.1391	9.1391	+0.479%	-0.426%
2019-05-15	9.0955	9.0955	9.0955	9.0955	+0.194%	+0.052%
2019-05-14	9.0779	9.0779	9.0779	9.0779	-0.078%	+0.246%
2019-05-13	9.0850	9.0850	9.0850	9.0850	-1.320%	+0.167%
2019-05-10	9.2065	9.2065	9.2065	9.2065	+0.499%	-1.155%
2019-05-09	9.1608	9.1608	9.1608	9.1608	-0.549%	-0.662%
2019-05-08	9.2114	9.2114	9.2114	9.2114	+0.076%	-1.207%
2019-05-07	9.2044	9.2044	9.2044	9.2044	-0.900%	-1.132%
2019-05-06	9.2880	9.2880	9.2880	9.2880	+0.320%	-2.022%
2019-05-02	9.2584	9.2584	9.2584	9.2584	-0.190%	-1.709%
2019-05-01	9.2760	9.2760	9.2760	9.2760	+0.236%	-1.895%
2019-04-30	9.2542	9.2542	9.2542	9.2542	+0.328%	-1.664%
2019-04-29	9.2239	9.2239	9.2239	9.2239	+0.149%	-1.341%
2019-04-26	9.2102	9.2102	9.2102	9.2102	+0.253%	-1.194%
2019-04-25	9.1870	9.1870	9.1870	9.1870	-0.243%	-0.945%
2019-04-24	9.2094	9.2094	9.2094	9.2094	-0.125%	-1.186%
2019-04-23	9.2209	9.2209	9.2209	9.2209	+0.458%	-1.309%
2019-04-22	9.1789	9.1789	9.1789	9.1789	+0.028%	-0.857%
2019-04-18	9.1763	9.1763	9.1763	9.1763	-0.310%	-0.829%
2019-04-17	9.2048	9.2048	9.2048	9.2048	+0.009%	-1.136%
2019-04-16	9.2040	9.2040	9.2040	9.2040	+0.070%	-1.128%
2019-04-15	9.1976	9.1976	9.1976	9.1976	+0.257%	-1.059%
2019-04-12	9.1740	9.1740	9.1740	9.1740	-0.953%	-0.804%
2019-04-11	9.2623	9.2623	9.2623	9.2623	+0.188%	-1.750%
2019-04-10	9.2449	9.2449	9.2449	9.2449	+0.364%	-1.565%
2019-04-09	9.2114	9.2114	9.2114	9.2114	-0.168%	-1.207%
2019-04-08	9.2269	9.2269	9.2269	9.2269	+0.320%	-1.373%
2019-04-05	9.1975	9.1975	9.1975	9.1975	-0.017%	-1.058%
2019-04-04	9.1991	9.1991	9.1991	9.1991	+0.131%	-1.075%
2019-04-03	9.1871	9.1871	9.1871	9.1871	+0.075%	-0.946%
2019-04-02	9.1802	9.1802	9.1802	9.1802	+0.052%	-0.871%
2019-04-01	9.1754	9.1754	9.1754	9.1754	+0.875%	-0.820%
2019-03-29	9.0958	9.0958	9.0958	9.0958	+0.176%	+0.048%
2019-03-28	9.0798	9.0798	9.0798	9.0798	+0.278%	+0.225%
2019-03-27	9.0546	9.0546	9.0546	9.0546	-0.044%	+0.504%
2019-03-26	9.0586	9.0586	9.0586	9.0586	+0.245%	+0.459%
2019-03-25	9.0365	9.0365	9.0365	9.0365	-0.453%	+0.705%
2019-03-22	9.0776	9.0776	9.0776	9.0776	-0.786%	+0.249%
2019-03-21	9.1495	9.1495	9.1495	9.1495	+0.459%	-0.539%
2019-03-20	9.1077	9.1077	9.1077	9.1077	+0.106%	-0.082%
2019-03-19	9.0981	9.0981	9.0981	9.0981	+0.790%	+0.023%
2019-03-15	9.0268	9.0268	9.0268	9.0268	+0.281%	+0.813%
2019-03-14	9.0015	9.0015	9.0015	9.0015	-0.510%	+1.096%
2019-03-13	9.0476	9.0476	9.0476	9.0476	+0.309%	+0.581%
2019-03-12	9.0197	9.0197	9.0197	9.0197	+0.077%	+0.892%
2019-03-11	9.0128	9.0128	9.0128	9.0128	+0.821%	+0.970%
2019-03-08	8.9394	8.9394	8.9394	8.9394	-0.188%	+1.799%
2019-03-07	8.9562	8.9562	8.9562	8.9562	-0.406%	+1.608%
2019-03-06	8.9927	8.9927	8.9927	8.9927	-0.539%	+1.195%
2019-03-05	9.0414	9.0414	9.0414	9.0414	+0.046%	+0.650%
2019-03-04	9.0372	9.0372	9.0372	9.0372	-0.109%	+0.697%
2019-03-01	9.0471	9.0471	9.0471	9.0471	+0.190%	+0.587%
2019-02-28	9.0299	9.0299	9.0299	9.0299	-0.122%	+0.779%
2019-02-27	9.0409	9.0409	9.0409	9.0409	+0.033%	+0.656%
2019-02-26	9.0379	9.0379	9.0379	9.0379	+0.079%	+0.689%
2019-02-25	9.0308	9.0308	9.0308	9.0308	+0.156%	+0.768%
2019-02-22	9.0167	9.0167	9.0167	9.0167	+0.634%	+0.926%
2019-02-21	8.9599	8.9599	8.9599	8.9599	-0.288%	+1.566%
2019-02-20	8.9858	8.9858	8.9858	8.9858	+0.079%	+1.273%
2019-02-19	8.9787	8.9787	8.9787	8.9787	+0.181%	+1.353%
2019-02-15	8.9625	8.9625	8.9625	8.9625	+0.492%	+1.536%
2019-02-14	8.9186	8.9186	8.9186	8.9186	-0.542%	+2.036%
2019-02-13	8.9672	8.9672	8.9672	8.9672	+0.103%	+1.483%
2019-02-12	8.9580	8.9580	8.9580	8.9580	+0.816%	+1.587%
2019-02-11	8.8855	8.8855	8.8855	8.8855	+0.314%	+2.416%
2019-02-08	8.8577	8.8577	8.8577	8.8577	-0.213%	+2.738%
2019-02-07	8.8766	8.8766	8.8766	8.8766	-0.688%	+2.519%
2019-02-06	8.9381	8.9381	8.9381	8.9381	-0.080%	+1.814%
2019-02-05	8.9453	8.9453	8.9453	8.9453	+0.412%	+1.732%
2019-02-04	8.9086	8.9086	8.9086	8.9086	+0.024%	+2.151%
2019-02-01	8.9065	8.9065	8.9065	8.9065	+0.267%	+2.175%
2019-01-31	8.8828	8.8828	8.8828	8.8828	+0.720%	+2.447%
2019-01-30	8.8193	8.8193	8.8193	8.8193	+1.078%	+3.185%
2019-01-29	8.7252	8.7252	8.7252	8.7252	+0.455%	+4.298%
2019-01-25	8.6857	8.6857	8.6857	8.6857	+0.449%	+4.772%
2019-01-24	8.6469	8.6469	8.6469	8.6469	-0.010%	+5.242%
2019-01-23	8.6478	8.6478	8.6478	8.6478	-0.112%	+5.231%
2019-01-22	8.6575	8.6575	8.6575	8.6575	-1.006%	+5.113%
2019-01-18	8.7455	8.7455	8.7455	8.7455	+0.694%	+4.056%
2019-01-17	8.6852	8.6852	8.6852	8.6852	+0.428%	+4.778%
2019-01-16	8.6482	8.6482	8.6482	8.6482	+0.508%	+5.227%
2019-01-15	8.6045	8.6045	8.6045	8.6045	+1.014%	+5.761%
2019-01-14	8.5181	8.5181	8.5181	8.5181	-1.780%	+6.834%
2019-01-11	8.6725	8.6725	8.6725	8.6725	+0.024%	+4.932%
2019-01-10	8.6704	8.6704	8.6704	8.6704	+0.346%	+4.957%
2019-01-09	8.6405	8.6405	8.6405	8.6405	+0.778%	+5.320%
2019-01-08	8.5738	8.5738	8.5738	8.5738	+1.117%	+6.140%
2019-01-07	8.4791	8.4791	8.4791	8.4791	+9.368%	+7.325%
2018-12-21	7.7528	7.7528	7.7528	7.7528	-1.211%	+17.380%
2018-12-20	7.8478	7.8478	7.8478	7.8478	0.000%	+15.959%

.dark-mode .BX49B9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BX49B9{ color: #333333; background-color: white; border: 2px solid #333333; }CFWAEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1800 DIVERSIFIED INCOME WAVE PORmf NASDAQ

CFWAEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1800 DIVERSIFIED INCOME WAVE POR
mf NASDAQ