Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFWADX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1769 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive
Sep 9, 2019
8.79USD-0.030%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-09		8.78598.78598.78598.7859-0.030%0.000%
2019-09-06		8.78858.78858.78858.7885-0.003%-0.030%
2019-09-05		8.78888.78888.78888.7888+0.110%-0.033%
2019-09-04		8.77918.77918.77918.7791+0.186%+0.077%
2019-08-30		8.76288.76288.76288.7628-0.044%+0.264%
2019-08-29		8.76678.76678.76678.7667+0.407%+0.219%
2019-08-28		8.73128.73128.73128.7312-0.008%+0.626%
2019-08-27		8.73198.73198.73198.7319-0.759%+0.618%
2019-08-26		8.79878.79878.79878.7987+0.068%-0.145%
2019-08-23		8.79278.79278.79278.7927-0.886%-0.077%
2019-08-22		8.87138.87138.87138.8713-0.093%-0.963%
2019-08-21		8.87968.87968.87968.8796+0.577%-1.055%
2019-08-20		8.82878.82878.82878.8287+0.129%-0.485%
2019-08-19		8.81738.81738.81738.8173+0.760%-0.356%
2019-08-16		8.75088.75088.75088.7508+0.774%+0.401%
2019-08-15		8.68368.68368.68368.6836-0.350%+1.178%
2019-08-14		8.71418.71418.71418.7141-2.508%+0.824%
2019-08-13		8.93838.93838.93838.9383+0.111%-1.705%
2019-08-12		8.92848.92848.92848.9284-0.453%-1.596%
2019-08-09		8.96908.96908.96908.9690-0.256%-2.041%
2019-08-08		8.99208.99208.99208.9920+0.971%-2.292%
2019-08-07		8.90558.90558.90558.9055-0.291%-1.343%
2019-08-06		8.93158.93158.93158.9315+0.660%-1.630%
2019-08-05		8.87298.87298.87298.8729-2.032%-0.981%
2019-08-02		9.05699.05699.05699.0569-0.408%-2.992%
2019-08-01		9.09409.09409.09409.0940-0.329%-3.388%
2019-07-31		9.12409.12409.12409.1240-0.172%-3.706%
2019-07-30		9.13979.13979.13979.1397+0.018%-3.871%
2019-07-29		9.13819.13819.13819.1381+0.045%-3.854%
2019-07-26		9.13409.13409.13409.1340-0.003%-3.811%
2019-07-25		9.13439.13439.13439.1343-0.434%-3.814%
2019-07-24		9.17419.17419.17419.1741+0.401%-4.231%
2019-07-23		9.13759.13759.13759.1375+0.239%-3.848%
2019-07-22		9.11579.11579.11579.1157+0.025%-3.618%
2019-07-19		9.11349.11349.11349.1134-0.179%-3.594%
2019-07-18		9.12979.12979.12979.12970.000%-3.766%
2019-07-17		9.12979.12979.12979.1297-0.193%-3.766%
2019-07-16		9.14749.14749.14749.1474+0.132%-3.952%
2019-07-15		9.13539.13539.13539.1353+0.201%-3.825%
2019-07-12		9.11709.11709.11709.1170-1.032%-3.632%
2019-07-11		9.21219.21219.21219.2121-0.010%-4.627%
2019-07-10		9.21309.21309.21309.2130+0.852%-4.636%
2019-07-08		9.13529.13529.13529.1352-0.442%-3.824%
2019-07-03		9.17589.17589.17589.1758+0.568%-4.249%
2019-07-02		9.12409.12409.12409.1240+0.216%-3.706%
2019-07-01		9.10439.10439.10439.1043+0.339%-3.497%
2019-06-28		9.07359.07359.07359.0735+0.461%-3.170%
2019-06-27		9.03199.03199.03199.0319+0.471%-2.724%
2019-06-26		8.98968.98968.98968.9896+0.263%-2.266%
2019-06-25		8.96608.96608.96608.9660-0.916%-2.009%
2019-06-24		9.04899.04899.04899.0489-0.063%-2.906%
2019-06-21		9.05469.05469.05469.0546-0.087%-2.968%
2019-06-20		9.06259.06259.06259.0625+0.472%-3.052%
2019-06-19		9.01999.01999.01999.0199+0.226%-2.594%
2019-06-18		8.99968.99968.99968.9996+0.715%-2.375%
2019-06-17		8.93578.93578.93578.9357-0.188%-1.676%
2019-06-14		8.95258.95258.95258.9525-0.017%-1.861%
2019-06-13		8.95408.95408.95408.9540-0.618%-1.877%
2019-06-12		9.00979.00979.00979.0097-0.055%-2.484%
2019-06-11		9.01479.01479.01479.0147+0.457%-2.538%
2019-06-10		8.97378.97378.97378.9737+0.549%-2.093%
2019-06-07		8.92478.92478.92478.9247+0.646%-1.555%
2019-06-06		8.86748.86748.86748.8674+0.449%-0.919%
2019-06-05		8.82788.82788.82788.8278+0.576%-0.475%
2019-06-04		8.77728.77728.77728.7772+1.207%+0.099%
2019-06-03		8.67258.67258.67258.6725-0.492%+1.308%
2019-05-31		8.71548.71548.71548.7154-1.265%+0.809%
2019-05-30		8.82718.82718.82718.8271-0.011%-0.467%
2019-05-29		8.82818.82818.82818.8281-1.090%-0.478%
2019-05-28		8.92548.92548.92548.9254-0.505%-1.563%
2019-05-24		8.97078.97078.97078.9707+0.259%-2.060%
2019-05-23		8.94758.94758.94758.9475-0.699%-1.806%
2019-05-22		9.01059.01059.01059.0105-0.312%-2.493%
2019-05-21		9.03879.03879.03879.0387+0.522%-2.797%
2019-05-20		8.99188.99188.99188.9918-0.244%-2.290%
2019-05-17		9.01389.01389.01389.0138-0.204%-2.528%
2019-05-16		9.03229.03229.03229.0322+0.484%-2.727%
2019-05-15		8.98878.98878.98878.9887+0.210%-2.256%
2019-05-14		8.96998.96998.96998.9699+0.140%-2.051%
2019-05-13		8.95748.95748.95748.9574-1.352%-1.915%
2019-05-10		9.08029.08029.08029.0802+0.538%-3.241%
2019-05-09		9.03169.03169.03169.0316-0.461%-2.720%
2019-05-08		9.07349.07349.07349.0734+0.134%-3.169%
2019-05-07		9.06139.06139.06139.0613-0.986%-3.039%
2019-05-06		9.15159.15159.15159.1515+0.387%-3.995%
2019-05-02		9.11629.11629.11629.1162-0.208%-3.623%
2019-05-01		9.13529.13529.13529.1352+0.213%-3.824%
2019-04-30		9.11589.11589.11589.1158+0.322%-3.619%
2019-04-29		9.08659.08659.08659.0865+0.206%-3.308%
2019-04-26		9.06789.06789.06789.0678+0.158%-3.109%
2019-04-25		9.05359.05359.05359.0535-0.114%-2.956%
2019-04-24		9.06389.06389.06389.0638-0.120%-3.066%
2019-04-23		9.07479.07479.07479.0747+0.448%-3.182%
2019-04-22		9.03429.03429.03429.0342+0.081%-2.748%
2019-04-18		9.02699.02699.02699.0269-0.316%-2.670%
2019-04-17		9.05559.05559.05559.0555-0.121%-2.977%
2019-04-16		9.06659.06659.06659.0665+0.078%-3.095%
2019-04-15		9.05949.05949.05949.0594+0.059%-3.019%
2019-04-12		9.05419.05419.05419.0541-0.924%-2.962%
2019-04-11		9.13859.13859.13859.1385+0.205%-3.858%
2019-04-10		9.11989.11989.11989.1198+0.363%-3.661%
2019-04-09		9.08689.08689.08689.0868-0.259%-3.311%
2019-04-08		9.11049.11049.11049.1104+0.447%-3.562%
2019-04-05		9.06999.06999.06999.0699+0.115%-3.131%
2019-04-04		9.05959.05959.05959.0595-0.084%-3.020%
2019-04-03		9.06719.06719.06719.0671+0.190%-3.101%
2019-04-02		9.04999.04999.04999.0499+0.084%-2.917%
2019-04-01		9.04239.04239.04239.0423+0.971%-2.836%
2019-03-29		8.95538.95538.95538.9553+0.227%-1.892%
2019-03-28		8.93508.93508.93508.9350+0.365%-1.669%
2019-03-27		8.90258.90258.90258.9025-0.158%-1.310%
2019-03-26		8.91668.91668.91668.9166+0.223%-1.466%
2019-03-25		8.89688.89688.89688.8968-0.425%-1.247%
2019-03-22		8.93488.93488.93488.9348-0.918%-1.667%
2019-03-21		9.01769.01769.01769.0176+0.446%-2.569%
2019-03-20		8.97768.97768.97768.9776+0.061%-2.135%
2019-03-19		8.97218.97218.97218.9721+0.715%-2.075%
2019-03-15		8.90848.90848.90848.9084+0.207%-1.375%
2019-03-14		8.89008.89008.89008.8900-0.623%-1.171%
2019-03-13		8.94578.94578.94578.9457+0.334%-1.786%
2019-03-12		8.91598.91598.91598.9159-0.044%-1.458%
2019-03-11		8.91988.91988.91988.9198+1.055%-1.501%
2019-03-08		8.82678.82678.82678.8267-0.176%-0.462%
2019-03-07		8.84238.84238.84238.8423-0.319%-0.638%
2019-03-06		8.87068.87068.87068.8706-0.655%-0.955%
2019-03-05		8.92918.92918.92918.9291+0.038%-1.604%
2019-03-04		8.92578.92578.92578.9257+0.027%-1.566%
2019-03-01		8.92338.92338.92338.9233+0.186%-1.540%
2019-02-28		8.90678.90678.90678.9067-0.062%-1.356%
2019-02-27		8.91228.91228.91228.9122+0.071%-1.417%
2019-02-26		8.90598.90598.90598.9059+0.030%-1.347%
2019-02-25		8.90328.90328.90328.9032+0.207%-1.318%
2019-02-22		8.88488.88488.88488.8848+0.640%-1.113%
2019-02-21		8.82838.82838.82838.8283-0.353%-0.480%
2019-02-20		8.85968.85968.85968.8596+0.071%-0.832%
2019-02-19		8.85338.85338.85338.8533+0.217%-0.761%
2019-02-15		8.83418.83418.83418.8341+0.534%-0.546%
2019-02-14		8.78728.78728.78728.7872-0.441%-0.015%
2019-02-13		8.82618.82618.82618.8261+0.279%-0.455%
2019-02-12		8.80158.80158.80158.8015+0.723%-0.177%
2019-02-11		8.73838.73838.73838.7383+0.290%+0.545%
2019-02-08		8.71308.71308.71308.7130-0.223%+0.837%
2019-02-07		8.73258.73258.73258.7325-0.638%+0.612%
2019-02-06		8.78868.78868.78868.7886-0.032%-0.031%
2019-02-05		8.79148.79148.79148.7914+0.438%-0.063%
2019-02-04		8.75318.75318.75318.7531+0.184%+0.375%
2019-02-01		8.73708.73708.73708.7370+0.151%+0.560%
2019-01-31		8.72388.72388.72388.7238+0.763%+0.712%
2019-01-30		8.65778.65778.65778.6577+1.182%+1.481%
2019-01-29		8.55668.55668.55668.5566+0.435%+2.680%
2019-01-25		8.51958.51958.51958.5195+0.530%+3.127%
2019-01-24		8.47468.47468.47468.47460.000%+3.673%
2019-01-23		8.47468.47468.47468.4746-0.054%+3.673%
2019-01-22		8.47928.47928.47928.4792-1.087%+3.617%
2019-01-18		8.57248.57248.57248.5724+0.697%+2.491%
2019-01-17		8.51318.51318.51318.5131+0.352%+3.204%
2019-01-16		8.48328.48328.48328.4832+0.549%+3.568%
2019-01-15		8.43698.43698.43698.4369+0.851%+4.137%
2019-01-14		8.36578.36578.36578.3657-1.780%+5.023%
2019-01-11		8.51738.51738.51738.5173-0.011%+3.154%
2019-01-10		8.51828.51828.51828.5182+0.340%+3.143%
2019-01-09		8.48938.48938.48938.4893+0.864%+3.494%
2019-01-08		8.41668.41668.41668.4166+1.200%+4.388%
2019-01-07		8.31688.31688.31688.3168+2.271%+5.640%
2019-01-04		8.13218.13218.13218.1321+2.061%+8.040%
2019-01-03		7.96797.96797.96797.9679-0.547%+10.266%
2019-01-02		8.01178.01178.01178.0117+1.579%+9.663%
2018-12-31		7.88727.88727.88727.8872+4.869%+11.394%
2018-12-21		7.52107.52107.52107.5210-1.476%+16.818%
2018-12-20		7.63377.63377.63377.63370.000%+15.094%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC