Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFWACX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1732 DIVERSIFIED INCOME WAVE POR
mf NASDAQ

Inactive
Jun 7, 2019
8.84USD-0.007%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-07		8.83838.83838.83838.8383-0.007%0.000%
2019-06-06		8.83898.83898.83898.8389+0.009%-0.007%
2019-06-05		8.83818.83818.83818.8381+0.130%+0.002%
2019-06-04		8.82668.82668.82668.8266+0.467%+0.133%
2019-06-03		8.78568.78568.78568.7856-0.237%+0.600%
2019-05-31		8.80658.80658.80658.8065-0.856%+0.361%
2019-05-30		8.88258.88258.88258.8825-0.053%-0.498%
2019-05-29		8.88728.88728.88728.8872-0.968%-0.550%
2019-05-28		8.97418.97418.97418.9741-0.515%-1.513%
2019-05-24		9.02069.02069.02069.0206+0.247%-2.021%
2019-05-23		8.99848.99848.99848.9984-0.746%-1.779%
2019-05-22		9.06609.06609.06609.0660-0.371%-2.512%
2019-05-21		9.09989.09989.09989.0998+0.556%-2.874%
2019-05-20		9.04959.04959.04959.0495-0.295%-2.334%
2019-05-17		9.07639.07639.07639.0763-0.218%-2.622%
2019-05-16		9.09619.09619.09619.0961+0.491%-2.834%
2019-05-15		9.05179.05179.05179.0517+0.210%-2.358%
2019-05-14		9.03279.03279.03279.0327+0.116%-2.152%
2019-05-13		9.02229.02229.02229.0222-1.379%-2.038%
2019-05-10		9.14849.14849.14849.1484+0.498%-3.390%
2019-05-09		9.10319.10319.10319.1031-0.388%-2.909%
2019-05-08		9.13869.13869.13869.1386+0.103%-3.286%
2019-05-07		9.12929.12929.12929.1292-1.004%-3.186%
2019-05-06		9.22189.22189.22189.2218+0.566%-4.159%
2019-05-02		9.16999.16999.16999.1699-0.289%-3.616%
2019-05-01		9.19659.19659.19659.1965+0.182%-3.895%
2019-04-30		9.17989.17989.17989.1798+0.231%-3.720%
2019-04-29		9.15869.15869.15869.1586+0.184%-3.497%
2019-04-26		9.14189.14189.14189.1418+0.204%-3.320%
2019-04-25		9.12329.12329.12329.1232-0.101%-3.123%
2019-04-24		9.13249.13249.13249.1324-0.105%-3.220%
2019-04-23		9.14209.14209.14209.1420+0.464%-3.322%
2019-04-22		9.09989.09989.09989.0998+0.107%-2.874%
2019-04-18		9.09019.09019.09019.0901-0.260%-2.770%
2019-04-17		9.11389.11389.11389.1138-0.079%-3.023%
2019-04-16		9.12109.12109.12109.1210+0.143%-3.099%
2019-04-15		9.10809.10809.10809.1080+0.158%-2.961%
2019-04-12		9.09369.09369.09369.0936-0.926%-2.807%
2019-04-11		9.17869.17869.17869.1786+0.200%-3.708%
2019-04-10		9.16039.16039.16039.1603+0.395%-3.515%
2019-04-09		9.12439.12439.12439.1243-0.269%-3.134%
2019-04-08		9.14899.14899.14899.1489+0.442%-3.395%
2019-04-05		9.10869.10869.10869.1086+0.218%-2.968%
2019-04-04		9.08889.08889.08889.0888-0.087%-2.756%
2019-04-03		9.09679.09679.09679.0967+0.174%-2.841%
2019-04-02		9.08099.08099.08099.0809+0.075%-2.672%
2019-04-01		9.07419.07419.07419.0741+0.902%-2.599%
2019-03-29		8.99308.99308.99308.9930+0.274%-1.720%
2019-03-28		8.96848.96848.96848.9684+0.455%-1.451%
2019-03-27		8.92788.92788.92788.9278-0.125%-1.002%
2019-03-26		8.93908.93908.93908.9390+0.206%-1.127%
2019-03-25		8.92068.92068.92068.9206-0.339%-0.923%
2019-03-22		8.95098.95098.95098.9509-0.972%-1.258%
2019-03-21		9.03889.03889.03889.0388+0.429%-2.218%
2019-03-20		9.00029.00029.00029.0002+0.060%-1.799%
2019-03-19		8.99488.99488.99488.9948+0.649%-1.740%
2019-03-15		8.93688.93688.93688.9368+0.159%-1.102%
2019-03-14		8.92268.92268.92268.9226-0.571%-0.945%
2019-03-13		8.97388.97388.97388.9738+0.309%-1.510%
2019-03-12		8.94628.94628.94628.9462-0.002%-1.206%
2019-03-11		8.94648.94648.94648.9464+1.001%-1.208%
2019-03-08		8.85778.85778.85778.8577-0.103%-0.219%
2019-03-07		8.86688.86688.86688.8668-0.384%-0.321%
2019-03-06		8.90108.90108.90108.9010-0.692%-0.704%
2019-03-05		8.96308.96308.96308.9630+0.033%-1.391%
2019-03-04		8.96008.96008.96008.9600+0.105%-1.358%
2019-03-01		8.95068.95068.95068.9506+0.140%-1.255%
2019-02-28		8.93818.93818.93818.9381-0.117%-1.117%
2019-02-27		8.94868.94868.94868.9486+0.064%-1.233%
2019-02-26		8.94298.94298.94298.9429+0.020%-1.170%
2019-02-25		8.94118.94118.94118.9411+0.197%-1.150%
2019-02-22		8.92358.92358.92358.9235+0.619%-0.955%
2019-02-21		8.86868.86868.86868.8686-0.420%-0.342%
2019-02-20		8.90608.90608.90608.9060+0.025%-0.760%
2019-02-19		8.90388.90388.90388.9038+0.306%-0.736%
2019-02-15		8.87668.87668.87668.8766+0.572%-0.431%
2019-02-14		8.82618.82618.82618.8261-0.474%+0.138%
2019-02-13		8.86818.86818.86818.8681+0.327%-0.336%
2019-02-12		8.83928.83928.83928.8392+0.714%-0.010%
2019-02-11		8.77658.77658.77658.7765+0.271%+0.704%
2019-02-08		8.75288.75288.75288.7528-0.178%+0.977%
2019-02-07		8.76848.76848.76848.7684-0.636%+0.797%
2019-02-06		8.82458.82458.82458.8245+0.002%+0.156%
2019-02-05		8.82438.82438.82438.8243+0.412%+0.159%
2019-02-04		8.78818.78818.78818.7881+0.268%+0.571%
2019-02-01		8.76468.76468.76468.7646+0.166%+0.841%
2019-01-31		8.75018.75018.75018.7501+0.760%+1.008%
2019-01-30		8.68418.68418.68418.6841+1.111%+1.776%
2019-01-29		8.58878.58878.58878.5887+0.420%+2.906%
2019-01-25		8.55288.55288.55288.5528+0.564%+3.338%
2019-01-24		8.50488.50488.50488.5048-0.061%+3.921%
2019-01-23		8.51008.51008.51008.5100-0.031%+3.858%
2019-01-22		8.51268.51268.51268.5126-0.825%+3.826%
2019-01-18		8.58348.58348.58348.5834+0.679%+2.970%
2019-01-17		8.52558.52558.52558.5255+0.294%+3.669%
2019-01-16		8.50058.50058.50058.5005+0.479%+3.974%
2019-01-15		8.46008.46008.46008.4600+0.805%+4.472%
2019-01-14		8.39248.39248.39248.3924-1.833%+5.313%
2019-01-11		8.54918.54918.54918.5491-0.022%+3.383%
2019-01-10		8.55108.55108.55108.5510+0.285%+3.360%
2019-01-09		8.52678.52678.52678.5267+0.917%+3.654%
2019-01-08		8.44928.44928.44928.4492+1.197%+4.605%
2019-01-07		8.34938.34938.34938.3493+2.265%+5.857%
2019-01-04		8.16448.16448.16448.1644+2.079%+8.254%
2019-01-03		7.99817.99817.99817.9981-0.483%+10.505%
2019-01-02		8.03698.03698.03698.0369+1.615%+9.972%
2018-12-31		7.90927.90927.90927.9092+5.167%+11.747%
2018-12-21		7.52067.52067.52067.5206-1.529%+17.521%
2018-12-20		7.63747.63747.63747.63740.000%+15.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC