Dark

CFVLX
COMMERCE FUNDS VALUE FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

37.18USD+0.704%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.1800	37.1800	37.1800	37.1800	+0.704%	0.000%
2022-03-25	36.9200	36.9200	36.9200	36.9200	+1.234%	+0.704%
2022-03-24	36.4700	36.4700	36.4700	36.4700	+0.413%	+1.947%
2022-03-23	36.3200	36.3200	36.3200	36.3200	-0.873%	+2.368%
2022-03-22	36.6400	36.6400	36.6400	36.6400	+0.632%	+1.474%
2022-03-21	36.4100	36.4100	36.4100	36.4100	+0.248%	+2.115%
2022-03-18	36.3200	36.3200	36.3200	36.3200	+0.083%	+2.368%
2022-03-17	36.2900	36.2900	36.2900	36.2900	+1.284%	+2.452%
2022-03-16	35.8300	35.8300	35.8300	35.8300	+1.301%	+3.768%
2022-03-15	35.3700	35.3700	35.3700	35.3700	+0.712%	+5.117%
2022-03-14	35.1200	35.1200	35.1200	35.1200	+0.171%	+5.866%
2022-03-11	35.0600	35.0600	35.0600	35.0600	-0.511%	+6.047%
2022-03-10	35.2400	35.2400	35.2400	35.2400	-0.085%	+5.505%
2022-03-09	35.2700	35.2700	35.2700	35.2700	+1.089%	+5.415%
2022-03-08	34.8900	34.8900	34.8900	34.8900	-0.314%	+6.563%
2022-03-07	35.0000	35.0000	35.0000	35.0000	-1.575%	+6.229%
2022-03-04	35.5600	35.5600	35.5600	35.5600	-0.168%	+4.556%
2022-03-03	35.6200	35.6200	35.6200	35.6200	+0.536%	+4.380%
2022-03-02	35.4300	35.4300	35.4300	35.4300	+2.399%	+4.939%
2022-03-01	34.6000	34.6000	34.6000	34.6000	-1.900%	+7.457%
2022-02-28	35.2700	35.2700	35.2700	35.2700	-0.704%	+5.415%
2022-02-25	35.5200	35.5200	35.5200	35.5200	+3.106%	+4.673%
2022-02-24	34.4500	34.4500	34.4500	34.4500	-0.577%	+7.925%
2022-02-23	34.6500	34.6500	34.6500	34.6500	-1.113%	+7.302%
2022-02-22	35.0400	35.0400	35.0400	35.0400	-0.398%	+6.107%
2022-02-18	35.1800	35.1800	35.1800	35.1800	-0.199%	+5.685%
2022-02-17	35.2500	35.2500	35.2500	35.2500	-1.454%	+5.475%
2022-02-16	35.7700	35.7700	35.7700	35.7700	+0.112%	+3.942%
2022-02-15	35.7300	35.7300	35.7300	35.7300	+0.932%	+4.058%
2022-02-14	35.4000	35.4000	35.4000	35.4000	-0.785%	+5.028%
2022-02-11	35.6800	35.6800	35.6800	35.6800	-0.668%	+4.204%
2022-02-10	35.9200	35.9200	35.9200	35.9200	-1.751%	+3.508%
2022-02-09	36.5600	36.5600	36.5600	36.5600	+0.772%	+1.696%
2022-02-08	36.2800	36.2800	36.2800	36.2800	+0.834%	+2.481%
2022-02-07	35.9800	35.9800	35.9800	35.9800	+0.083%	+3.335%
2022-02-04	35.9500	35.9500	35.9500	35.9500	-0.222%	+3.421%
2022-02-03	36.0300	36.0300	36.0300	36.0300	-1.044%	+3.192%
2022-02-02	36.4100	36.4100	36.4100	36.4100	+0.943%	+2.115%
2022-02-01	36.0700	36.0700	36.0700	36.0700	+0.923%	+3.077%
2022-01-31	35.7400	35.7400	35.7400	35.7400	+0.648%	+4.029%
2022-01-28	35.5100	35.5100	35.5100	35.5100	+0.823%	+4.703%
2022-01-27	35.2200	35.2200	35.2200	35.2200	-0.255%	+5.565%
2022-01-26	35.3100	35.3100	35.3100	35.3100	-0.198%	+5.296%
2022-01-25	35.3800	35.3800	35.3800	35.3800	+0.057%	+5.088%
2022-01-24	35.3600	35.3600	35.3600	35.3600	+0.170%	+5.147%
2022-01-21	35.3000	35.3000	35.3000	35.3000	-1.037%	+5.326%
2022-01-20	35.6700	35.6700	35.6700	35.6700	-1.109%	+4.233%
2022-01-19	36.0700	36.0700	36.0700	36.0700	-0.988%	+3.077%
2022-01-18	36.4300	36.4300	36.4300	36.4300	-1.167%	+2.059%
2022-01-14	36.8600	36.8600	36.8600	36.8600	-0.190%	+0.868%
2022-01-13	36.9300	36.9300	36.9300	36.9300	+0.081%	+0.677%
2022-01-12	36.9000	36.9000	36.9000	36.9000	0.000%	+0.759%
2022-01-11	36.9000	36.9000	36.9000	36.9000	+0.572%	+0.759%
2022-01-10	36.6900	36.6900	36.6900	36.6900	-0.353%	+1.336%
2022-01-07	36.8200	36.8200	36.8200	36.8200	+0.546%	+0.978%
2022-01-06	36.6200	36.6200	36.6200	36.6200	+0.384%	+1.529%
2022-01-05	36.4800	36.4800	36.4800	36.4800	-0.437%	+1.919%
2022-01-04	36.6400	36.6400	36.6400	36.6400	+1.384%	+1.474%
2022-01-03	36.1400	36.1400	36.1400	36.1400	+0.250%	+2.878%
2021-12-31	36.0500	36.0500	36.0500	36.0500	+0.028%	+3.135%
2021-12-30	36.0400	36.0400	36.0400	36.0400	-0.139%	+3.163%
2021-12-29	36.0900	36.0900	36.0900	36.0900	+0.139%	+3.020%
2021-12-28	36.0400	36.0400	36.0400	36.0400	+0.222%	+3.163%
2021-12-27	35.9600	35.9600	35.9600	35.9600	+0.559%	+3.393%
2021-12-23	35.7600	35.7600	35.7600	35.7600	+0.619%	+3.971%
2021-12-22	35.5400	35.5400	35.5400	35.5400	+0.424%	+4.615%
2021-12-21	35.3900	35.3900	35.3900	35.3900	+1.143%	+5.058%
2021-12-20	34.9900	34.9900	34.9900	34.9900	-1.158%	+6.259%
2021-12-17	35.4000	35.4000	35.4000	35.4000	-1.585%	+5.028%
2021-12-16	35.9700	35.9700	35.9700	35.9700	+0.785%	+3.364%
2021-12-15	35.6900	35.6900	35.6900	35.6900	+0.876%	+4.175%
2021-12-14	35.3800	35.3800	35.3800	35.3800	0.000%	+5.088%
2021-12-13	35.3800	35.3800	35.3800	35.3800	-0.450%	+5.088%
2021-12-10	35.5400	35.5400	35.5400	35.5400	+0.452%	+4.615%
2021-12-09	35.3800	35.3800	35.3800	35.3800	-0.056%	+5.088%
2021-12-08	35.4000	35.4000	35.4000	35.4000	0.000%	+5.028%
2021-12-07	35.4000	35.4000	35.4000	35.4000	+1.114%	+5.028%
2021-12-06	35.0100	35.0100	35.0100	35.0100	+1.243%	+6.198%
2021-12-03	34.5800	34.5800	34.5800	34.5800	-2.811%	+7.519%
2021-12-02	35.5800	35.5800	35.5800	35.5800	+2.007%	+4.497%
2021-12-01	34.8800	34.8800	34.8800	34.8800	-0.542%	+6.594%
2021-11-30	35.0700	35.0700	35.0700	35.0700	-2.502%	+6.017%
2021-11-29	35.9700	35.9700	35.9700	35.9700	+0.251%	+3.364%
2021-11-26	35.8800	35.8800	35.8800	35.8800	-2.181%	+3.623%
2021-11-24	36.6800	36.6800	36.6800	36.6800	-0.218%	+1.363%
2021-11-23	36.7600	36.7600	36.7600	36.7600	+0.823%	+1.143%
2021-11-22	36.4600	36.4600	36.4600	36.4600	+0.858%	+1.975%
2021-11-19	36.1500	36.1500	36.1500	36.1500	-0.905%	+2.849%
2021-11-18	36.4800	36.4800	36.4800	36.4800	-0.355%	+1.919%
2021-11-17	36.6100	36.6100	36.6100	36.6100	-0.435%	+1.557%
2021-11-16	36.7700	36.7700	36.7700	36.7700	-0.136%	+1.115%
2021-11-15	36.8200	36.8200	36.8200	36.8200	+0.218%	+0.978%
2021-11-12	36.7400	36.7400	36.7400	36.7400	+0.218%	+1.198%
2021-11-11	36.6600	36.6600	36.6600	36.6600	+0.137%	+1.418%
2021-11-10	36.6100	36.6100	36.6100	36.6100	+0.055%	+1.557%
2021-11-09	36.5900	36.5900	36.5900	36.5900	-0.164%	+1.612%
2021-11-08	36.6500	36.6500	36.6500	36.6500	-0.055%	+1.446%
2021-11-05	36.6700	36.6700	36.6700	36.6700	+0.548%	+1.391%
2021-11-04	36.4700	36.4700	36.4700	36.4700	-0.600%	+1.947%
2021-11-03	36.6900	36.6900	36.6900	36.6900	+0.356%	+1.336%
2021-11-02	36.5600	36.5600	36.5600	36.5600	+0.633%	+1.696%
2021-11-01	36.3300	36.3300	36.3300	36.3300	+0.331%	+2.340%
2021-10-29	36.2100	36.2100	36.2100	36.2100	-0.248%	+2.679%
2021-10-28	36.3000	36.3000	36.3000	36.3000	+1.086%	+2.424%
2021-10-27	35.9100	35.9100	35.9100	35.9100	-1.427%	+3.537%
2021-10-26	36.4300	36.4300	36.4300	36.4300	+0.330%	+2.059%
2021-10-25	36.3100	36.3100	36.3100	36.3100	-0.028%	+2.396%
2021-10-22	36.3200	36.3200	36.3200	36.3200	+0.387%	+2.368%
2021-10-21	36.1800	36.1800	36.1800	36.1800	-0.385%	+2.764%
2021-10-20	36.3200	36.3200	36.3200	36.3200	+0.917%	+2.368%
2021-10-19	35.9900	35.9900	35.9900	35.9900	+0.925%	+3.306%
2021-10-18	35.6600	35.6600	35.6600	35.6600	-0.419%	+4.262%
2021-10-15	35.8100	35.8100	35.8100	35.8100	+0.336%	+3.826%
2021-10-14	35.6900	35.6900	35.6900	35.6900	+1.681%	+4.175%
2021-10-13	35.1000	35.1000	35.1000	35.1000	+0.057%	+5.926%
2021-10-12	35.0800	35.0800	35.0800	35.0800	-0.398%	+5.986%
2021-10-11	35.2200	35.2200	35.2200	35.2200	-0.565%	+5.565%
2021-10-08	35.4200	35.4200	35.4200	35.4200	-0.028%	+4.969%
2021-10-07	35.4300	35.4300	35.4300	35.4300	+0.825%	+4.939%
2021-10-06	35.1400	35.1400	35.1400	35.1400	+0.028%	+5.805%
2021-10-05	35.1300	35.1300	35.1300	35.1300	+0.688%	+5.835%
2021-10-04	34.8900	34.8900	34.8900	34.8900	-0.257%	+6.563%
2021-10-01	34.9800	34.9800	34.9800	34.9800	+1.333%	+6.289%
2021-09-30	34.5200	34.5200	34.5200	34.5200	-1.624%	+7.706%
2021-09-29	35.0900	35.0900	35.0900	35.0900	+0.257%	+5.956%
2021-09-28	35.0000	35.0000	35.0000	35.0000	-0.934%	+6.229%
2021-09-27	35.3300	35.3300	35.3300	35.3300	+0.655%	+5.236%
2021-09-24	35.1000	35.1000	35.1000	35.1000	-0.538%	+5.926%
2021-09-23	35.2900	35.2900	35.2900	35.2900	+1.496%	+5.356%
2021-09-22	34.7700	34.7700	34.7700	34.7700	+0.900%	+6.931%
2021-09-21	34.4600	34.4600	34.4600	34.4600	-0.318%	+7.893%
2021-09-20	34.5700	34.5700	34.5700	34.5700	-1.510%	+7.550%
2021-09-17	35.1000	35.1000	35.1000	35.1000	-0.763%	+5.926%
2021-09-16	35.3700	35.3700	35.3700	35.3700	-0.478%	+5.117%
2021-09-15	35.5400	35.5400	35.5400	35.5400	+1.138%	+4.615%
2021-09-14	35.1400	35.1400	35.1400	35.1400	-1.070%	+5.805%
2021-09-13	35.5200	35.5200	35.5200	35.5200	+0.595%	+4.673%
2021-09-10	35.3100	35.3100	35.3100	35.3100	-0.619%	+5.296%
2021-09-09	35.5300	35.5300	35.5300	35.5300	-0.532%	+4.644%
2021-09-08	35.7200	35.7200	35.7200	35.7200	+0.028%	+4.087%
2021-09-07	35.7100	35.7100	35.7100	35.7100	-1.190%	+4.116%
2021-09-03	36.1400	36.1400	36.1400	36.1400	-0.331%	+2.878%
2021-09-02	36.2600	36.2600	36.2600	36.2600	+0.834%	+2.537%
2021-09-01	35.9600	35.9600	35.9600	35.9600	-0.277%	+3.393%
2021-08-31	36.0600	36.0600	36.0600	36.0600	+0.055%	+3.106%
2021-08-30	36.0400	36.0400	36.0400	36.0400	-0.332%	+3.163%
2021-08-27	36.1600	36.1600	36.1600	36.1600	+0.780%	+2.821%
2021-08-26	35.8800	35.8800	35.8800	35.8800	-0.637%	+3.623%
2021-08-25	36.1100	36.1100	36.1100	36.1100	+0.389%	+2.963%
2021-08-24	35.9700	35.9700	35.9700	35.9700	+0.083%	+3.364%
2021-08-23	35.9400	35.9400	35.9400	35.9400	+0.560%	+3.450%
2021-08-20	35.7400	35.7400	35.7400	35.7400	+0.563%	+4.029%
2021-08-19	35.5400	35.5400	35.5400	35.5400	-0.476%	+4.615%
2021-08-18	35.7100	35.7100	35.7100	35.7100	-1.272%	+4.116%
2021-08-17	36.1700	36.1700	36.1700	36.1700	-0.605%	+2.792%
2021-08-16	36.3900	36.3900	36.3900	36.3900	+0.303%	+2.171%
2021-08-13	36.2800	36.2800	36.2800	36.2800	-0.138%	+2.481%
2021-08-12	36.3300	36.3300	36.3300	36.3300	+0.165%	+2.340%
2021-08-11	36.2700	36.2700	36.2700	36.2700	+0.806%	+2.509%
2021-08-10	35.9800	35.9800	35.9800	35.9800	+0.982%	+3.335%
2021-08-09	35.6300	35.6300	35.6300	35.6300	-0.168%	+4.350%
2021-08-06	35.6900	35.6900	35.6900	35.6900	+0.649%	+4.175%
2021-08-05	35.4600	35.4600	35.4600	35.4600	+0.482%	+4.851%
2021-08-04	35.2900	35.2900	35.2900	35.2900	-1.204%	+5.356%
2021-08-03	35.7200	35.7200	35.7200	35.7200	+1.018%	+4.087%
2021-08-02	35.3600	35.3600	35.3600	35.3600	-0.169%	+5.147%
2021-07-30	35.4200	35.4200	35.4200	35.4200	-0.366%	+4.969%
2021-07-29	35.5500	35.5500	35.5500	35.5500	+0.509%	+4.585%
2021-07-28	35.3700	35.3700	35.3700	35.3700	-0.254%	+5.117%
2021-07-27	35.4600	35.4600	35.4600	35.4600	+0.028%	+4.851%
2021-07-26	35.4500	35.4500	35.4500	35.4500	+0.340%	+4.880%
2021-07-23	35.3300	35.3300	35.3300	35.3300	+0.713%	+5.236%
2021-07-22	35.0800	35.0800	35.0800	35.0800	-0.764%	+5.986%
2021-07-21	35.3500	35.3500	35.3500	35.3500	+1.144%	+5.177%
2021-07-20	34.9500	34.9500	34.9500	34.9500	+1.628%	+6.381%
2021-07-19	34.3900	34.3900	34.3900	34.3900	-1.883%	+8.113%
2021-07-16	35.0500	35.0500	35.0500	35.0500	-0.877%	+6.077%
2021-07-15	35.3600	35.3600	35.3600	35.3600	+0.170%	+5.147%
2021-07-14	35.3000	35.3000	35.3000	35.3000	+0.057%	+5.326%
2021-07-13	35.2800	35.2800	35.2800	35.2800	-0.676%	+5.385%
2021-07-12	35.5200	35.5200	35.5200	35.5200	+1.457%	+4.673%
2021-07-06	35.0100	35.0100	35.0100	35.0100	-1.130%	+6.198%
2021-07-02	35.4100	35.4100	35.4100	35.4100	+0.170%	+4.999%
2021-07-01	35.3500	35.3500	35.3500	35.3500	+0.655%	+5.177%
2021-06-30	35.1200	35.1200	35.1200	35.1200	+0.515%	+5.866%
2021-06-29	34.9400	34.9400	34.9400	34.9400	-0.171%	+6.411%
2021-06-28	35.0000	35.0000	35.0000	35.0000	-0.568%	+6.229%
2021-06-25	35.2000	35.2000	35.2000	35.2000	+0.114%	+5.625%
2021-06-24	35.1600	35.1600	35.1600	35.1600	+0.687%	+5.745%
2021-06-23	34.9200	34.9200	34.9200	34.9200	-0.342%	+6.472%
2021-06-22	35.0400	35.0400	35.0400	35.0400	-0.057%	+6.107%
2021-06-21	35.0600	35.0600	35.0600	35.0600	+1.948%	+6.047%
2021-06-18	34.3900	34.3900	34.3900	34.3900	-1.967%	+8.113%
2021-06-17	35.0800	35.0800	35.0800	35.0800	-1.571%	+5.986%
2021-06-16	35.6400	35.6400	35.6400	35.6400	-0.613%	+4.321%
2021-06-15	35.8600	35.8600	35.8600	35.8600	+0.196%	+3.681%
2021-06-14	35.7900	35.7900	35.7900	35.7900	-0.556%	+3.884%
2021-06-11	35.9900	35.9900	35.9900	35.9900	+0.083%	+3.306%
2021-06-10	35.9600	35.9600	35.9600	35.9600	+0.083%	+3.393%
2021-06-09	35.9300	35.9300	35.9300	35.9300	-0.526%	+3.479%
2021-06-08	36.1200	36.1200	36.1200	36.1200	-0.055%	+2.935%
2021-06-07	36.1400	36.1400	36.1400	36.1400	-0.386%	+2.878%
2021-06-04	36.2800	36.2800	36.2800	36.2800	+0.387%	+2.481%
2021-06-03	36.1400	36.1400	36.1400	36.1400	+0.222%	+2.878%
2021-06-02	36.0600	36.0600	36.0600	36.0600	+0.222%	+3.106%
2021-06-01	35.9800	35.9800	35.9800	35.9800	+0.307%	+3.335%
2021-05-28	35.8700	35.8700	35.8700	35.8700	+0.196%	+3.652%
2021-05-27	35.8000	35.8000	35.8000	35.8000	+0.280%	+3.855%
2021-05-26	35.7000	35.7000	35.7000	35.7000	-0.778%	+4.146%
2021-05-24	35.9800	35.9800	35.9800	35.9800	+0.251%	+3.335%
2021-05-21	35.8900	35.8900	35.8900	35.8900	+0.420%	+3.594%
2021-05-20	35.7400	35.7400	35.7400	35.7400	+0.393%	+4.029%
2021-05-19	35.6000	35.6000	35.6000	35.6000	-0.670%	+4.438%
2021-05-18	35.8400	35.8400	35.8400	35.8400	-1.022%	+3.739%
2021-05-17	36.2100	36.2100	36.2100	36.2100	+0.138%	+2.679%
2021-05-14	36.1600	36.1600	36.1600	36.1600	+0.837%	+2.821%
2021-05-13	35.8600	35.8600	35.8600	35.8600	+1.644%	+3.681%
2021-05-12	35.2800	35.2800	35.2800	35.2800	-1.453%	+5.385%
2021-05-11	35.8000	35.8000	35.8000	35.8000	-1.405%	+3.855%
2021-05-10	36.3100	36.3100	36.3100	36.3100	+0.221%	+2.396%
2021-05-07	36.2300	36.2300	36.2300	36.2300	+0.583%	+2.622%
2021-05-06	36.0200	36.0200	36.0200	36.0200	+0.840%	+3.220%
2021-05-05	35.7200	35.7200	35.7200	35.7200	+0.506%	+4.087%
2021-05-04	35.5400	35.5400	35.5400	35.5400	+0.708%	+4.615%
2021-05-03	35.2900	35.2900	35.2900	35.2900	+1.060%	+5.356%
2021-04-30	34.9200	34.9200	34.9200	34.9200	-0.541%	+6.472%
2021-04-29	35.1100	35.1100	35.1100	35.1100	+1.065%	+5.896%
2021-04-28	34.7400	34.7400	34.7400	34.7400	+0.231%	+7.024%
2021-04-27	34.6600	34.6600	34.6600	34.6600	+0.347%	+7.271%
2021-04-26	34.5400	34.5400	34.5400	34.5400	-0.346%	+7.643%
2021-04-23	34.6600	34.6600	34.6600	34.6600	+0.902%	+7.271%
2021-04-22	34.3500	34.3500	34.3500	34.3500	-1.037%	+8.239%
2021-04-21	34.7100	34.7100	34.7100	34.7100	+1.019%	+7.116%
2021-04-20	34.3600	34.3600	34.3600	34.3600	-0.463%	+8.207%
2021-04-19	34.5200	34.5200	34.5200	34.5200	-0.174%	+7.706%
2021-04-16	34.5800	34.5800	34.5800	34.5800	+0.640%	+7.519%
2021-04-15	34.3600	34.3600	34.3600	34.3600	+0.233%	+8.207%
2021-04-14	34.2800	34.2800	34.2800	34.2800	+0.410%	+8.460%
2021-04-13	34.1400	34.1400	34.1400	34.1400	-0.582%	+8.905%
2021-04-12	34.3400	34.3400	34.3400	34.3400	+0.321%	+8.270%
2021-04-09	34.2300	34.2300	34.2300	34.2300	+0.588%	+8.618%
2021-04-08	34.0300	34.0300	34.0300	34.0300	-0.235%	+9.257%
2021-04-07	34.1100	34.1100	34.1100	34.1100	-0.029%	+9.000%
2021-04-06	34.1200	34.1200	34.1200	34.1200	-0.176%	+8.968%
2021-04-05	34.1800	34.1800	34.1800	34.1800	+0.796%	+8.777%
2021-04-01	33.9100	33.9100	33.9100	33.9100	+0.474%	+9.643%
2021-03-31	33.7500	33.7500	33.7500	33.7500	-0.677%	+10.163%
2021-03-30	33.9800	33.9800	33.9800	33.9800	-0.059%	+9.417%
2021-03-29	34.0000	34.0000	34.0000	34.0000	-0.147%	+9.353%
2021-03-26	34.0500	34.0500	34.0500	34.0500	+1.279%	+9.192%
2021-03-25	33.6200	33.6200	33.6200	33.6200	+1.387%	+10.589%
2021-03-24	33.1600	33.1600	33.1600	33.1600	+0.515%	+12.123%
2021-03-23	32.9900	32.9900	32.9900	32.9900	-1.198%	+12.701%
2021-03-22	33.3900	33.3900	33.3900	33.3900	-0.030%	+11.351%
2021-03-19	33.4000	33.4000	33.4000	33.4000	-0.506%	+11.317%
2021-03-18	33.5700	33.5700	33.5700	33.5700	-0.030%	+10.754%
2021-03-17	33.5800	33.5800	33.5800	33.5800	+0.509%	+10.721%
2021-03-16	33.4100	33.4100	33.4100	33.4100	-0.506%	+11.284%
2021-03-15	33.5800	33.5800	33.5800	33.5800	+0.389%	+10.721%
2021-03-12	33.4500	33.4500	33.4500	33.4500	+0.905%	+11.151%
2021-03-11	33.1500	33.1500	33.1500	33.1500	-0.181%	+12.157%
2021-03-10	33.2100	33.2100	33.2100	33.2100	+1.219%	+11.954%
2021-03-09	32.8100	32.8100	32.8100	32.8100	-0.576%	+13.319%
2021-03-08	33.0000	33.0000	33.0000	33.0000	+1.351%	+12.667%
2021-03-05	32.5600	32.5600	32.5600	32.5600	+2.551%	+14.189%
2021-03-04	31.7500	31.7500	31.7500	31.7500	-1.152%	+17.102%
2021-03-03	32.1200	32.1200	32.1200	32.1200	+0.281%	+15.753%
2021-03-02	32.0300	32.0300	32.0300	32.0300	-0.062%	+16.079%
2021-03-01	32.0500	32.0500	32.0500	32.0500	+1.940%	+16.006%
2021-02-26	31.4400	31.4400	31.4400	31.4400	-1.565%	+18.257%
2021-02-25	31.9400	31.9400	31.9400	31.9400	-1.389%	+16.406%
2021-02-24	32.3900	32.3900	32.3900	32.3900	+1.156%	+14.789%
2021-02-23	32.0200	32.0200	32.0200	32.0200	+0.188%	+16.115%
2021-02-22	31.9600	31.9600	31.9600	31.9600	+0.948%	+16.333%
2021-02-19	31.6600	31.6600	31.6600	31.6600	+0.317%	+17.435%
2021-02-18	31.5600	31.5600	31.5600	31.5600	-0.127%	+17.807%
2021-02-17	31.6000	31.6000	31.6000	31.6000	+0.413%	+17.658%
2021-02-16	31.4700	31.4700	31.4700	31.4700	+0.032%	+18.144%
2021-02-12	31.4600	31.4600	31.4600	31.4600	+0.351%	+18.182%
2021-02-11	31.3500	31.3500	31.3500	31.3500	-0.445%	+18.596%
2021-02-10	31.4900	31.4900	31.4900	31.4900	-0.317%	+18.069%
2021-02-09	31.5900	31.5900	31.5900	31.5900	+0.605%	+17.695%
2021-02-08	31.4000	31.4000	31.4000	31.4000	+0.803%	+18.408%
2021-02-05	31.1500	31.1500	31.1500	31.1500	+0.484%	+19.358%
2021-02-04	31.0000	31.0000	31.0000	31.0000	+1.142%	+19.935%
2021-02-03	30.6500	30.6500	30.6500	30.6500	+0.196%	+21.305%
2021-02-02	30.5900	30.5900	30.5900	30.5900	+1.057%	+21.543%
2021-02-01	30.2700	30.2700	30.2700	30.2700	+0.699%	+22.828%
2021-01-29	30.0600	30.0600	30.0600	30.0600	-1.700%	+23.686%
2021-01-28	30.5800	30.5800	30.5800	30.5800	+0.559%	+21.583%
2021-01-27	30.4100	30.4100	30.4100	30.4100	-1.998%	+22.262%
2021-01-26	31.0300	31.0300	31.0300	31.0300	-0.129%	+19.820%
2021-01-25	31.0700	31.0700	31.0700	31.0700	+0.226%	+19.665%
2021-01-22	31.0000	31.0000	31.0000	31.0000	-0.289%	+19.935%
2021-01-21	31.0900	31.0900	31.0900	31.0900	-0.416%	+19.588%
2021-01-20	31.2200	31.2200	31.2200	31.2200	+0.064%	+19.090%
2021-01-19	31.2000	31.2000	31.2000	31.2000	+0.096%	+19.167%
2021-01-15	31.1700	31.1700	31.1700	31.1700	-0.542%	+19.281%
2021-01-14	31.3400	31.3400	31.3400	31.3400	+0.288%	+18.634%
2021-01-13	31.2500	31.2500	31.2500	31.2500	-0.478%	+18.976%
2021-01-12	31.4000	31.4000	31.4000	31.4000	+0.577%	+18.408%
2021-01-11	31.2200	31.2200	31.2200	31.2200	+0.193%	+19.090%
2021-01-08	31.1600	31.1600	31.1600	31.1600	-0.128%	+19.320%
2021-01-07	31.2000	31.2000	31.2000	31.2000	+0.386%	+19.167%
2021-01-06	31.0800	31.0800	31.0800	31.0800	+2.676%	+19.627%
2021-01-05	30.2700	30.2700	30.2700	30.2700	+0.565%	+22.828%
2021-01-04	30.1000	30.1000	30.1000	30.1000	-1.279%	+23.522%
2020-12-31	30.4900	30.4900	30.4900	30.4900	+0.760%	+21.942%
2020-12-30	30.2600	30.2600	30.2600	30.2600	+0.332%	+22.868%
2020-12-29	30.1600	30.1600	30.1600	30.1600	-0.429%	+23.276%
2020-12-28	30.2900	30.2900	30.2900	30.2900	-0.460%	+22.747%
2020-12-24	30.4300	30.4300	30.4300	30.4300	+0.132%	+22.182%
2020-12-23	30.3900	30.3900	30.3900	30.3900	+0.629%	+22.343%
2020-12-22	30.2000	30.2000	30.2000	30.2000	-0.691%	+23.113%
2020-12-21	30.4100	30.4100	30.4100	30.4100	-0.588%	+22.262%
2020-12-18	30.5900	30.5900	30.5900	30.5900	-0.131%	+21.543%
2020-12-17	30.6300	30.6300	30.6300	30.6300	+0.459%	+21.384%
2020-12-16	30.4900	30.4900	30.4900	30.4900	-0.327%	+21.942%
2020-12-15	30.5900	30.5900	30.5900	30.5900	+1.157%	+21.543%
2020-12-14	30.2400	30.2400	30.2400	30.2400	-1.209%	+22.950%
2020-12-11	30.6100	30.6100	30.6100	30.6100	-0.131%	+21.464%
2020-12-10	30.6500	30.6500	30.6500	30.6500	-0.616%	+21.305%
2020-12-09	30.8400	30.8400	30.8400	30.8400	0.000%	+20.558%
2020-12-08	30.8400	30.8400	30.8400	30.8400	+0.456%	+20.558%
2020-12-07	30.7000	30.7000	30.7000	30.7000	-0.744%	+21.107%
2020-12-04	30.9300	30.9300	30.9300	30.9300	+1.277%	+20.207%
2020-12-03	30.5400	30.5400	30.5400	30.5400	0.000%	+21.742%
2020-12-02	30.5400	30.5400	30.5400	30.5400	+0.427%	+21.742%
2020-12-01	30.4100	30.4100	30.4100	30.4100	+0.896%	+22.262%
2020-11-30	30.1400	30.1400	30.1400	30.1400	-1.115%	+23.358%
2020-11-27	30.4800	30.4800	30.4800	30.4800	-0.131%	+21.982%
2020-11-26	30.5200	30.5200	30.5200	30.5200	0.000%	+21.822%
2020-11-25	30.5200	30.5200	30.5200	30.5200	-0.812%	+21.822%
2020-11-24	30.7700	30.7700	30.7700	30.7700	+2.396%	+20.832%
2020-11-23	30.0500	30.0500	30.0500	30.0500	+1.281%	+23.727%
2020-11-20	29.6700	29.6700	29.6700	29.6700	-0.503%	+25.312%
2020-11-19	29.8200	29.8200	29.8200	29.8200	0.000%	+24.681%
2020-11-18	29.8200	29.8200	29.8200	29.8200	-0.996%	+24.681%
2020-11-17	30.1200	30.1200	30.1200	30.1200	-0.758%	+23.440%
2020-11-16	30.3500	30.3500	30.3500	30.3500	+1.709%	+22.504%
2020-11-13	29.8400	29.8400	29.8400	29.8400	+1.913%	+24.598%
2020-11-12	29.2800	29.2800	29.2800	29.2800	-1.414%	+26.981%
2020-11-11	29.7000	29.7000	29.7000	29.7000	-0.436%	+25.185%
2020-11-10	29.8300	29.8300	29.8300	29.8300	+1.601%	+24.640%
2020-11-09	29.3600	29.3600	29.3600	29.3600	+4.335%	+26.635%
2020-11-06	28.1400	28.1400	28.1400	28.1400	-0.319%	+32.125%
2020-11-05	28.2300	28.2300	28.2300	28.2300	+1.877%	+31.704%
2020-11-04	27.7100	27.7100	27.7100	27.7100	-0.930%	+34.175%
2020-11-03	27.9700	27.9700	27.9700	27.9700	+1.969%	+32.928%
2020-11-02	27.4300	27.4300	27.4300	27.4300	+2.198%	+35.545%
2020-10-30	26.8400	26.8400	26.8400	26.8400	-0.149%	+38.525%
2020-10-29	26.8800	26.8800	26.8800	26.8800	+0.825%	+38.318%
2020-10-28	26.6600	26.6600	26.6600	26.6600	-3.055%	+39.460%
2020-10-27	27.5000	27.5000	27.5000	27.5000	-1.504%	+35.200%
2020-10-26	27.9200	27.9200	27.9200	27.9200	-1.932%	+33.166%
2020-10-23	28.4700	28.4700	28.4700	28.4700	+0.388%	+30.594%
2020-10-22	28.3600	28.3600	28.3600	28.3600	+0.997%	+31.100%
2020-10-21	28.0800	28.0800	28.0800	28.0800	-0.461%	+32.407%
2020-10-20	28.2100	28.2100	28.2100	28.2100	+0.213%	+31.797%
2020-10-19	28.1500	28.1500	28.1500	28.1500	-1.297%	+32.078%
2020-10-16	28.5200	28.5200	28.5200	28.5200	+0.352%	+30.365%
2020-10-15	28.4200	28.4200	28.4200	28.4200	+0.353%	+30.823%
2020-10-14	28.3200	28.3200	28.3200	28.3200	-0.071%	+31.285%
2020-10-13	28.3400	28.3400	28.3400	28.3400	-0.909%	+31.193%
2020-10-12	28.6000	28.6000	28.6000	28.6000	+0.811%	+30.000%
2020-10-09	28.3700	28.3700	28.3700	28.3700	-0.070%	+31.054%
2020-10-08	28.3900	28.3900	28.3900	28.3900	+1.104%	+30.962%
2020-10-07	28.0800	28.0800	28.0800	28.0800	+1.739%	+32.407%
2020-10-06	27.6000	27.6000	27.6000	27.6000	-0.719%	+34.710%
2020-10-05	27.8000	27.8000	27.8000	27.8000	+1.534%	+33.741%

.dark-mode .rNQfyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNQfyY{ color: #333333; background-color: white; border: 2px solid #333333; }CFVLXCOMMERCE FUNDS VALUE FUND INSTITUTIONAL SHARESmf NASDAQ

CFVLX
COMMERCE FUNDS VALUE FUND INSTITUTIONAL SHARES
mf NASDAQ