Dark

CFVIU
CF Acquisition Corp. VI Unit
stock NASDAQ

Inactive

Sep 16, 2022

13.10USD+3.639%(+0.46)87

Pre-market

0.00USD-100.000%(-12.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	13.1000	13.1000	13.1000	13.1000	+3.639%	87	0.000%
2022-09-15	15.1200	15.1200	11.2700	12.6400	-15.621%	3,927	+3.639%
2022-09-14	13.9400	14.9800	13.9400	14.9800	+15.010%	2,404	-12.550%
2022-09-13	12.8900	13.0250	12.8900	13.0250	+1.047%	102	+0.576%
2022-09-12	12.8900	12.8900	12.8900	12.8900	+1.576%	379	+1.629%
2022-09-09	12.5900	12.8000	12.2750	12.6900	-1.091%	1,797	+3.231%
2022-09-08	12.5500	12.9200	12.5500	12.8300	-7.029%	1,761	+2.104%
2022-09-07	14.3300	14.3300	13.8000	13.8000	-3.699%	338	-5.072%
2022-09-06	13.0700	14.5000	13.0000	14.3300	+14.457%	11,479	-8.583%
2022-09-02	12.5400	12.6400	12.2100	12.5200	+5.565%	5,983	+4.633%
2022-09-01	12.0700	12.0700	11.7800	11.8600	-1.413%	1,247	+10.455%
2022-08-31	11.9600	12.1100	11.4433	12.0300	+0.754%	1,318	+8.894%
2022-08-30	12.1300	12.2500	11.4100	11.9400	-4.480%	6,288	+9.715%
2022-08-29	10.6900	12.5500	10.6900	12.5000	+17.592%	18,710	+4.800%
2022-08-26	10.6300	10.6300	10.6300	10.6300	0.000%	508	+23.236%
2022-08-25	10.6300	10.6300	10.6300	10.6300	+0.282%	697	+23.236%
2022-08-24	10.6600	10.6600	10.6001	10.6001	+0.190%	337	+23.584%
2022-08-23	10.5000	10.5800	10.5000	10.5800	+0.762%	374	+23.819%
2022-08-22	10.5000	10.5000	10.5000	10.5000	-1.083%	157	+24.762%
2022-08-19	10.6150	10.6150	10.6150	10.6150	+0.236%	0	+23.410%
2022-08-18	10.5900	10.5900	10.5900	10.5900	+0.095%	142	+23.702%
2022-08-17	10.6500	10.6500	10.5500	10.5800	-0.564%	1,234	+23.819%
2022-08-16	10.6100	10.7000	10.6100	10.6400	+0.094%	331	+23.120%
2022-08-15	10.6500	10.7300	10.6300	10.6300	+0.283%	4,530	+23.236%
2022-08-12	10.9999	10.9999	10.6000	10.6000	+1.923%	2,868	+23.585%
2022-08-11	10.4000	10.4200	10.4000	10.4000	0.000%	861	+25.962%
2022-08-10	10.4000	10.4000	10.4000	10.4000	+0.971%	494	+25.962%
2022-08-08	10.3000	10.3000	10.3000	10.3000	-0.291%	516	+27.184%
2022-08-05	10.3301	10.3301	10.3301	10.3301	+0.001%	0	+26.814%
2022-08-04	10.3300	10.3300	10.3300	10.3300	-2.085%	131	+26.815%
2022-08-03	10.5600	10.5600	10.5500	10.5500	+2.328%	228	+24.171%
2022-08-02	10.3000	10.3100	10.3000	10.3100	+0.097%	1,183	+27.061%
2022-08-01	10.3000	10.3000	10.3000	10.3000	-1.152%	100	+27.184%
2022-07-28	10.4200	10.4200	10.4200	10.4200	+0.385%	113	+25.720%
2022-07-22	10.4400	10.4400	10.3800	10.3800	-0.384%	49	+26.204%
2022-07-20	10.3200	10.4200	10.3200	10.4200	+0.385%	368	+25.720%
2022-07-19	10.3800	10.3800	10.3800	10.3800	-0.096%	141	+26.204%
2022-07-18	10.5300	10.5300	10.3800	10.3900	+0.874%	1,938	+26.083%
2022-07-07	10.3000	10.3200	10.3000	10.3000	-0.194%	2,132	+27.184%
2022-07-06	10.6100	10.6100	10.2900	10.3200	+0.978%	6,455	+26.938%
2022-07-05	10.2200	10.2200	10.2200	10.2200	-3.403%	170	+28.180%
2022-07-01	10.5800	10.5800	10.5800	10.5800	+1.147%	1	+23.819%
2022-06-30	10.6000	10.6000	10.4600	10.4600	-1.421%	221	+25.239%
2022-06-29	10.6108	10.6108	10.6108	10.6108	+2.027%	102	+23.459%
2022-06-28	10.4500	10.4500	10.4000	10.4000	+0.678%	5,349	+25.962%
2022-06-27	10.3301	10.3301	10.3300	10.3300	-0.577%	1,018	+26.815%
2022-06-24	10.3900	10.3900	10.3900	10.3900	0.000%	1	+26.083%
2022-06-23	10.3900	10.3900	10.3900	10.3900	-3.885%	275	+26.083%
2022-06-22	10.3400	10.8100	10.3400	10.8100	+3.445%	3	+21.184%
2022-06-21	10.4500	10.4500	10.4500	10.4500	+0.384%	398	+25.359%
2022-06-16	10.4000	10.4100	10.3900	10.4100	-0.857%	10,239	+25.841%
2022-06-15	10.5000	10.5000	10.5000	10.5000	+0.865%	2,958	+24.762%
2022-06-14	10.4100	10.4100	10.4100	10.4100	-0.287%	300	+25.841%
2022-06-13	10.4300	10.9500	10.4200	10.4400	-2.430%	2,318	+25.479%
2022-06-10	10.7000	10.7000	10.7000	10.7000	-1.612%	25	+22.430%
2022-06-09	10.7700	10.8753	10.7700	10.8753	+0.326%	1,395	+20.456%
2022-06-08	10.9000	10.9000	10.8400	10.8400	-1.005%	1,315	+20.849%
2022-06-07	11.0525	11.0525	10.9400	10.9500	-0.725%	963	+19.635%
2022-06-06	11.0900	11.4550	11.0100	11.0300	-0.631%	1,452	+18.767%
2022-06-03	11.1100	11.1100	11.1000	11.1000	-0.627%	10,030	+18.018%
2022-06-02	11.2400	11.2400	11.1500	11.1700	-1.499%	1,983	+17.278%
2022-06-01	11.1000	11.3400	11.0301	11.3400	+1.887%	1,004	+15.520%
2022-05-31	11.1600	11.1600	11.1200	11.1300	-0.979%	1,401	+17.700%
2022-05-27	11.3300	11.3700	11.2400	11.2400	-0.969%	2,725	+16.548%
2022-05-26	11.4100	11.4100	11.3500	11.3500	-0.960%	1,489	+15.419%
2022-05-24	11.4600	11.4600	11.4600	11.4600	-2.218%	208	+14.311%
2022-05-23	11.7100	11.7200	11.7100	11.7200	+0.043%	394	+11.775%
2022-05-20	11.5500	11.7200	11.5000	11.7150	+1.516%	7,438	+11.822%
2022-05-19	11.5400	11.5400	11.5400	11.5400	+1.786%	100	+13.518%
2022-05-18	11.2800	11.3375	11.2800	11.3375	-2.263%	510	+15.546%
2022-05-17	11.5000	11.6000	11.5000	11.6000	+0.870%	655	+12.931%
2022-05-16	11.5000	11.5400	11.4600	11.5000	-1.245%	1,079	+13.913%
2022-05-13	11.5500	11.6500	11.5400	11.6450	+3.144%	1,402	+12.495%
2022-05-12	11.0700	11.4739	11.0700	11.2900	-4.241%	38,287	+16.032%
2022-05-11	11.8500	11.8500	11.7900	11.7900	-0.924%	17	+11.111%
2022-05-10	11.6500	11.9000	11.6500	11.9000	-2.219%	201	+10.084%
2022-05-09	12.2000	12.2150	12.1050	12.1700	-0.491%	3,935	+7.642%
2022-05-06	12.6800	12.8800	12.2300	12.2300	-0.731%	555	+7.114%
2022-05-05	12.5000	12.5000	12.3200	12.3200	-0.805%	4	+6.331%
2022-05-04	12.6400	12.6400	12.4200	12.4200	+1.305%	303	+5.475%
2022-05-03	12.4900	12.4900	12.2600	12.2600	-2.853%	967	+6.852%
2022-05-02	13.4000	13.4000	12.6200	12.6200	-4.755%	3,078	+3.803%
2022-04-29	12.6700	13.2500	12.6500	13.2500	+5.578%	7,825	-1.132%
2022-04-28	12.5200	12.5500	12.3600	12.5500	+1.291%	1,163	+4.382%
2022-04-27	12.3500	12.6300	12.3500	12.3900	+6.903%	1,559	+5.730%
2022-04-26	11.5600	11.5900	11.5600	11.5900	-1.613%	1,374	+13.028%
2022-04-25	12.2500	12.2500	11.7800	11.7800	-3.522%	122	+11.205%
2022-04-22	12.0000	12.2100	12.0000	12.2100	+5.259%	2,608	+7.289%
2022-04-21	11.6000	11.6000	11.6000	11.6000	-3.172%	838	+12.931%
2022-04-20	11.9600	11.9800	11.9500	11.9800	-0.498%	7,818	+9.349%
2022-04-19	11.8700	12.0400	11.8700	12.0400	+1.432%	1,040	+8.804%
2022-04-18	12.0000	12.0000	11.8600	11.8700	-2.063%	740	+10.362%
2022-04-13	12.1200	12.1200	12.1200	12.1200	+0.664%	22	+8.086%
2022-04-12	12.0800	12.0800	12.0400	12.0400	0.000%	620	+8.804%
2022-04-11	11.9700	12.0450	11.9601	12.0400	-1.554%	3,965	+8.804%
2022-04-08	12.2200	12.2300	12.0972	12.2300	-0.245%	348	+7.114%
2022-04-07	11.7800	12.2600	11.7800	12.2600	+5.964%	2	+6.852%
2022-04-06	11.5700	11.5700	11.5700	11.5700	-1.196%	269	+13.224%
2022-04-05	11.7600	11.7600	11.7100	11.7100	-3.542%	901	+11.870%
2022-04-04	12.3300	12.3300	12.1400	12.1400	-2.412%	33	+7.908%
2022-04-01	12.5400	12.6700	12.3100	12.4400	-2.262%	2,159	+5.305%
2022-03-31	12.8600	12.8600	12.7279	12.7279	+0.775%	1,794	+2.923%
2022-03-30	12.7900	12.9500	12.4900	12.6300	+1.040%	3,457	+3.721%
2022-03-29	12.5000	12.5000	12.5000	12.5000	+0.160%	306	+4.800%
2022-03-28	12.4800	12.4800	12.4800	12.4800	-0.755%	51	+4.968%
2022-03-25	12.7500	12.7500	12.5500	12.5750	-1.988%	1,614	+4.175%
2022-03-24	12.2800	12.9100	12.2800	12.8300	+0.678%	2,196	+2.104%
2022-03-23	12.7436	12.7436	12.7436	12.7436	-0.518%	326	+2.797%
2022-03-22	12.5957	13.0200	12.5957	12.8100	+2.316%	1,200	+2.264%
2022-03-21	12.4000	12.5200	12.2700	12.5200	-2.794%	721	+4.633%
2022-03-18	12.2701	12.8799	12.2701	12.8799	+6.095%	1,803	+1.709%
2022-03-17	12.1445	12.1445	12.1400	12.1400	-0.328%	363	+7.908%
2022-03-16	11.9000	12.1800	11.9000	12.1800	+0.744%	817	+7.553%
2022-03-15	12.0900	12.0900	12.0900	12.0900	-1.387%	384	+8.354%
2022-03-14	12.8100	12.8100	12.1800	12.2600	-1.932%	792	+6.852%
2022-03-11	12.6600	12.7500	12.3300	12.5015	+3.148%	1,464	+4.787%
2022-03-10	12.3900	12.4400	12.1200	12.1200	-2.529%	1,158	+8.086%
2022-03-09	12.5300	12.5300	12.4000	12.4345	+0.135%	1,871	+5.352%
2022-03-08	12.0700	12.5737	11.9100	12.4177	+2.881%	5,716	+5.495%
2022-03-07	12.8500	13.0200	12.0700	12.0700	-8.016%	5,216	+8.534%
2022-03-04	13.1900	13.1900	13.0223	13.1219	-5.869%	810	-0.167%
2022-03-03	13.6200	13.9400	13.5800	13.9400	+8.889%	3,491	-6.026%
2022-03-01	13.3316	13.3316	12.8020	12.8020	-4.470%	4,483	+2.328%
2022-02-28	13.7600	13.8899	13.3900	13.4010	-3.470%	5,813	-2.246%
2022-02-25	13.7500	13.8999	13.2100	13.8828	+2.306%	4,670	-5.639%
2022-02-24	12.6600	13.6226	12.6600	13.5699	-1.022%	6,848	-3.463%
2022-02-23	14.2000	14.6800	13.7100	13.7100	-5.448%	5,175	-4.449%
2022-02-22	15.8000	15.8000	14.0600	14.5000	-6.452%	11,278	-9.655%
2022-02-18	16.5600	16.5600	14.8000	15.5000	-5.775%	9,138	-15.484%
2022-02-17	17.2600	17.5400	16.2600	16.4500	-2.432%	13,022	-20.365%
2022-02-16	16.5700	17.4014	16.4600	16.8600	+4.267%	24,650	-22.301%
2022-02-15	15.9400	17.1200	15.9400	16.1700	+3.854%	14,878	-18.986%
2022-02-14	14.3900	16.4800	14.3900	15.5700	+2.502%	12,273	-15.864%
2022-02-11	15.3400	16.3000	14.9300	15.1900	+0.026%	8,070	-13.759%
2022-02-10	15.2700	16.2600	14.6700	15.1860	+1.105%	6,779	-13.736%
2022-02-09	18.4000	18.4000	14.5100	15.0200	-15.403%	30,872	-12.783%
2022-02-08	16.6000	18.8500	15.2900	17.7547	+8.194%	35,284	-26.217%
2022-02-07	13.7700	19.8300	13.7700	16.4100	+22.280%	138,546	-20.171%
2022-02-04	13.3700	13.6000	12.9900	13.4200	+4.599%	2,769	-2.385%
2022-02-03	13.2300	13.3099	12.8300	12.8300	+1.980%	5,311	+2.104%
2022-02-02	12.5600	13.1050	12.4113	12.5809	+1.460%	742	+4.126%
2022-02-01	12.3800	12.3999	12.3100	12.3999	-0.882%	1,525	+5.646%
2022-01-31	12.1800	12.5693	12.1800	12.5102	+2.597%	1,245	+4.715%
2022-01-28	11.7200	12.1935	11.6833	12.1935	+3.951%	1,069	+7.434%
2022-01-27	12.0000	12.0000	11.6416	11.7300	-4.245%	1,030	+11.679%
2022-01-26	12.6200	12.6200	12.2500	12.2500	-3.009%	1,343	+6.939%
2022-01-25	12.9211	12.9500	12.6300	12.6300	+0.650%	684	+3.721%
2022-01-24	12.8100	12.8100	11.6700	12.5484	-1.116%	8,009	+4.396%
2022-01-21	13.0900	13.0900	12.5600	12.6900	-5.651%	4,100	+3.231%
2022-01-20	13.9400	13.9463	13.4400	13.4500	-3.608%	2,463	-2.602%
2022-01-19	14.2000	14.5499	13.8450	13.9535	+0.227%	6,351	-6.117%
2022-01-18	13.4300	14.7800	12.9500	13.9219	+5.709%	13,653	-5.904%
2022-01-14	12.9400	13.5900	12.6700	13.1700	-0.473%	7,928	-0.532%
2022-01-13	13.5400	13.6080	12.9500	13.2326	-2.342%	5,275	-1.002%
2022-01-12	13.0900	13.8600	13.0900	13.5500	+5.530%	12,857	-3.321%
2022-01-11	13.3100	13.3100	12.7500	12.8400	+0.469%	11,369	+2.025%
2022-01-10	12.5900	13.0600	12.0400	12.7800	+3.818%	14,875	+2.504%
2022-01-07	12.7900	12.7900	12.3100	12.3100	-5.815%	7,471	+6.418%
2022-01-06	13.4099	13.4099	11.9600	13.0700	+3.895%	20,333	+0.230%
2022-01-05	12.4300	13.4171	12.4300	12.5800	+2.946%	9,605	+4.134%
2022-01-04	11.8800	12.2200	11.8400	12.2200	+2.259%	43,615	+7.201%
2022-01-03	11.5500	12.1400	11.4900	11.9500	+4.733%	5,720	+9.623%
2021-12-31	11.3400	11.6500	11.3400	11.4100	-1.162%	22,920	+14.812%
2021-12-30	11.7850	11.7850	11.5442	11.5442	+1.532%	753	+13.477%
2021-12-29	11.7400	11.7400	11.3600	11.3700	-3.562%	3,748	+15.215%
2021-12-28	11.8400	11.8400	11.7900	11.7900	-1.339%	416	+11.111%
2021-12-27	12.3000	12.3000	11.9200	11.9500	-2.449%	5,687	+9.623%
2021-12-23	12.3100	12.4000	12.0800	12.2500	+0.657%	4,911	+6.939%
2021-12-22	12.1300	12.3200	11.8800	12.1700	+1.332%	9,543	+7.642%
2021-12-21	12.7500	12.7500	12.0100	12.0100	-4.909%	23,782	+9.076%
2021-12-20	12.6200	12.9188	12.2700	12.6300	-1.482%	15,337	+3.721%
2021-12-17	12.2400	13.4600	12.2400	12.8200	+2.560%	6,383	+2.184%
2021-12-16	13.3900	13.3900	12.2901	12.5000	-6.332%	16,733	+4.800%
2021-12-15	11.9600	13.3450	11.9600	13.3450	+13.024%	19,350	-1.836%
2021-12-14	12.1500	12.4150	11.8072	11.8072	-5.239%	17,195	+10.949%
2021-12-13	14.1400	14.1500	12.4600	12.4600	-11.943%	29,157	+5.136%
2021-12-10	14.6000	15.0000	13.8700	14.1500	-3.741%	26,623	-7.420%
2021-12-09	16.1000	16.1000	14.3900	14.7000	-9.427%	29,739	-10.884%
2021-12-08	13.8500	16.2400	13.0000	16.2300	+15.270%	136,364	-19.285%
2021-12-07	14.3000	15.4300	13.7900	14.0800	-2.695%	85,060	-6.960%
2021-12-06	15.4900	16.6600	13.1300	14.4700	+14.841%	477,946	-9.468%
2021-12-03	11.0900	13.1000	10.5650	12.6000	+15.596%	396,167	+3.968%
2021-12-02	15.2000	15.5000	10.9000	10.9000	+9.548%	1,743,802	+20.183%
2021-12-01	10.0000	10.0000	9.9500	9.9500	-0.100%	3,864	+31.658%
2021-11-29	10.0000	10.0000	9.9200	9.9600	+0.302%	11,842	+31.526%
2021-11-24	9.9600	9.9600	9.9300	9.9300	0.000%	102	+31.923%
2021-11-23	9.9300	9.9300	9.9300	9.9300	0.000%	1,545	+31.923%
2021-11-22	9.9406	9.9650	9.9300	9.9300	-0.201%	2,431	+31.923%
2021-11-19	9.9500	9.9500	9.9400	9.9500	+0.101%	1,371	+31.658%
2021-11-18	9.9500	9.9500	9.9400	9.9400	-0.285%	10,162	+31.791%
2021-11-16	9.9400	9.9684	9.9400	9.9684	+0.286%	500,793	+31.415%
2021-11-15	9.8500	9.9400	9.8500	9.9400	+0.101%	382	+31.791%
2021-11-11	9.9101	9.9300	9.9101	9.9300	-0.201%	300,016	+31.923%
2021-11-10	9.9500	9.9500	9.9500	9.9500	+0.404%	509	+31.658%
2021-11-09	9.9010	9.9100	9.9010	9.9100	-0.201%	414	+32.190%
2021-11-08	10.0000	10.0000	9.9200	9.9300	+0.101%	6,906	+31.923%
2021-11-05	9.9100	9.9200	9.9100	9.9200	+0.101%	12,042	+32.056%
2021-11-04	9.9200	9.9400	9.8300	9.9100	-0.801%	23,467	+32.190%
2021-11-03	9.9750	10.0000	9.9750	9.9900	+0.402%	9,100	+31.131%
2021-11-02	9.9500	9.9500	9.9500	9.9500	-0.500%	250,422	+31.658%
2021-11-01	9.9500	10.0000	9.9500	10.0000	+0.503%	39,377	+31.000%
2021-10-29	9.8398	9.9500	9.8398	9.9500	+0.404%	25,801	+31.658%
2021-10-28	9.9100	9.9100	9.9100	9.9100	-0.201%	200	+32.190%
2021-10-26	9.9400	9.9500	9.9300	9.9300	+0.455%	28,282	+31.923%
2021-10-25	9.9300	9.9300	9.8850	9.8850	-0.353%	7,697	+32.524%
2021-10-22	9.9100	9.9200	9.8900	9.9200	+0.101%	1,206	+32.056%
2021-10-20	9.9101	9.9101	9.9100	9.9100	-0.050%	300	+32.190%
2021-10-19	9.9000	9.9150	9.8650	9.9150	+0.152%	46,769	+32.123%
2021-10-18	9.9000	9.9050	9.9000	9.9000	+0.101%	1,300	+32.323%
2021-10-13	9.8900	9.8900	9.8900	9.8900	-0.101%	306	+32.457%
2021-10-12	9.9000	9.9000	9.8700	9.9000	+0.051%	25,369	+32.323%
2021-10-11	9.8950	9.8950	9.8950	9.8950	-0.051%	100	+32.390%
2021-10-08	9.8800	9.9000	9.8800	9.9000	+0.051%	808	+32.323%
2021-10-07	9.8600	9.8950	9.8600	9.8950	+0.355%	2,683	+32.390%
2021-10-06	9.8616	9.8616	9.8600	9.8600	-0.404%	500	+32.860%
2021-10-04	9.8700	9.9000	9.8700	9.9000	+0.025%	340	+32.323%
2021-10-01	9.8567	9.8975	9.8567	9.8975	+0.482%	1,004	+32.357%
2021-09-30	9.8900	9.9500	9.8500	9.8500	+0.203%	8,333	+32.995%
2021-09-29	9.8700	9.8700	9.8300	9.8300	-0.707%	402	+33.266%
2021-09-28	9.8850	9.9000	9.8850	9.9000	0.000%	576	+32.323%
2021-09-27	9.9000	9.9000	9.9000	9.9000	0.000%	300	+32.323%
2021-09-24	9.8600	9.9000	9.8300	9.9000	+0.304%	16,797	+32.323%
2021-09-23	9.8600	9.8800	9.8550	9.8700	-0.101%	6,847	+32.725%
2021-09-22	9.8800	9.8900	9.8650	9.8800	0.000%	1,674	+32.591%
2021-09-21	9.8800	9.8800	9.8800	9.8800	+0.611%	106,784	+32.591%
2021-09-20	9.8694	9.8700	9.8200	9.8200	-0.507%	789	+33.401%
2021-09-17	9.8563	9.8700	9.8500	9.8700	-0.202%	1,629	+32.725%
2021-09-16	9.8900	9.8900	9.8600	9.8900	+0.101%	6,450	+32.457%
2021-09-15	9.9000	9.9000	9.8500	9.8800	+0.305%	2,697	+32.591%
2021-09-13	9.9000	9.9000	9.8500	9.8500	-0.505%	419	+32.995%
2021-09-08	9.9000	9.9000	9.9000	9.9000	-0.503%	420	+32.323%
2021-09-07	9.8600	9.9600	9.8200	9.9500	+1.221%	34,780	+31.658%
2021-09-03	9.8700	9.8700	9.8150	9.8300	-0.304%	14,325	+33.266%
2021-09-02	9.8400	9.8700	9.8400	9.8600	-0.202%	6,275	+32.860%
2021-09-01	9.8500	9.8800	9.8500	9.8800	-0.101%	3,596	+32.591%
2021-08-31	9.8900	9.8900	9.8900	9.8900	+0.304%	200	+32.457%
2021-08-30	9.8600	9.8800	9.8600	9.8600	-0.202%	2,385	+32.860%
2021-08-27	9.8800	9.8800	9.8800	9.8800	0.000%	650	+32.591%
2021-08-26	9.8500	9.8800	9.8500	9.8800	+0.203%	4,049	+32.591%
2021-08-25	9.8600	9.8602	9.8501	9.8600	-0.404%	4,241	+32.860%
2021-08-23	9.9100	9.9100	9.8500	9.9000	-0.402%	3,595	+32.323%
2021-08-20	9.9400	9.9400	9.9100	9.9400	-0.101%	3,435	+31.791%
2021-08-17	9.9401	9.9600	9.9400	9.9500	-0.100%	1,409	+31.658%
2021-08-16	9.9456	9.9600	9.9448	9.9600	-0.500%	1,103	+31.526%
2021-08-12	10.0100	10.0100	10.0100	10.0100	+1.009%	102	+30.869%
2021-08-11	9.9000	9.9100	9.9000	9.9100	-0.452%	300	+32.190%
2021-08-10	9.9500	9.9600	9.9000	9.9550	-0.350%	7,674	+31.592%
2021-08-09	9.9900	9.9900	9.9900	9.9900	-0.100%	13,376	+31.131%
2021-08-06	9.9500	10.0000	9.9000	10.0000	+0.100%	1,710	+31.000%
2021-08-04	9.9900	10.0000	9.9900	9.9900	-0.100%	32,063	+31.131%
2021-08-03	9.9500	10.0000	9.9500	10.0000	0.000%	621	+31.000%
2021-08-02	9.9901	10.0000	9.9900	10.0000	0.000%	5,836	+31.000%
2021-07-30	9.9600	10.0000	9.9600	10.0000	0.000%	4,332	+31.000%
2021-07-29	9.9900	10.0200	9.9802	10.0000	-0.100%	276,504	+31.000%
2021-07-28	9.9901	10.0100	9.9900	10.0100	+1.624%	1,627	+30.869%
2021-07-27	10.0000	10.0100	9.8500	9.8500	-1.598%	11,017	+32.995%
2021-07-26	10.0000	10.0100	9.9600	10.0100	-0.100%	5,533	+30.869%
2021-07-21	10.0300	10.0300	10.0200	10.0200	0.000%	794	+30.739%
2021-07-20	9.9300	10.0200	9.9100	10.0200	+0.704%	51,405	+30.739%
2021-07-19	9.9700	9.9800	9.9100	9.9500	-0.798%	1,407	+31.658%
2021-07-16	10.0300	10.0300	10.0300	10.0300	0.000%	347	+30.608%
2021-07-15	9.9300	10.0300	9.9300	10.0300	+0.703%	2,055	+30.608%
2021-07-14	9.9101	9.9600	9.9101	9.9600	-0.300%	505	+31.526%
2021-07-13	10.0300	10.0300	9.9800	9.9900	-0.200%	6,105	+31.131%
2021-07-12	10.0300	10.0500	10.0050	10.0100	-0.199%	7,629	+30.869%
2021-07-09	9.9800	10.0300	9.9800	10.0300	+0.400%	3,144	+30.608%
2021-07-08	9.9700	9.9900	9.9700	9.9900	-0.400%	30,961	+31.131%
2021-07-06	9.9900	10.0500	9.9700	10.0301	+0.401%	38,000	+30.607%
2021-07-02	9.9900	9.9900	9.9900	9.9900	0.000%	2,000	+31.131%
2021-07-01	9.9900	9.9900	9.9800	9.9900	0.000%	16,632	+31.131%
2021-06-30	9.9900	9.9900	9.9900	9.9900	+0.100%	12,842	+31.131%
2021-06-29	9.9800	9.9900	9.9800	9.9800	-0.300%	72,702	+31.263%
2021-06-28	9.9900	10.0100	9.9700	10.0100	+0.806%	48,012	+30.869%
2021-06-25	9.9300	9.9300	9.9300	9.9300	-0.501%	515	+31.923%
2021-06-24	9.9600	9.9900	9.9350	9.9800	+0.201%	277,287	+31.263%
2021-06-23	9.9600	9.9600	9.9600	9.9600	-0.300%	696	+31.526%
2021-06-22	9.9400	9.9900	9.9400	9.9900	+0.402%	11,020	+31.131%
2021-06-21	9.9300	9.9500	9.9300	9.9500	-0.400%	5,965	+31.658%
2021-06-18	9.9900	9.9900	9.9200	9.9900	0.000%	6,825	+31.131%
2021-06-17	9.9800	9.9900	9.9600	9.9900	+0.100%	19,434	+31.131%
2021-06-16	9.9800	9.9800	9.9800	9.9800	-0.100%	400	+31.263%
2021-06-15	9.9300	9.9900	9.9300	9.9900	0.000%	74,343	+31.131%
2021-06-14	9.9800	9.9900	9.9700	9.9900	+0.100%	22,600	+31.131%
2021-06-11	9.9500	9.9900	9.9100	9.9800	0.000%	6,287	+31.263%
2021-06-10	9.9700	9.9800	9.9100	9.9800	+0.120%	2,859	+31.263%
2021-06-09	9.9400	9.9700	9.9300	9.9680	+0.282%	16,733	+31.421%
2021-06-08	9.9200	9.9400	9.9000	9.9400	-0.301%	6,467	+31.791%
2021-06-07	9.9200	9.9700	9.9200	9.9700	-0.100%	524	+31.394%
2021-06-04	9.9200	9.9800	9.9200	9.9800	+0.100%	14,938	+31.263%
2021-06-03	9.9101	9.9700	9.9101	9.9700	+0.302%	1,014	+31.394%
2021-06-02	9.9400	9.9500	9.9300	9.9400	-0.101%	4,813	+31.791%
2021-06-01	9.9500	9.9500	9.9200	9.9500	-0.100%	9,951	+31.658%
2021-05-28	9.9400	9.9600	9.9400	9.9600	-0.100%	605	+31.526%
2021-05-27	9.9401	9.9700	9.9400	9.9700	-0.300%	312	+31.394%
2021-05-26	9.9400	10.0000	9.9400	10.0000	0.000%	11,300	+31.000%
2021-05-25	9.9400	10.0000	9.9000	10.0000	+0.200%	5,500	+31.000%
2021-05-24	9.9400	9.9800	9.9400	9.9800	0.000%	320	+31.263%
2021-05-21	9.9500	9.9900	9.9100	9.9800	+0.402%	2,530	+31.263%
2021-05-20	9.9400	9.9400	9.9400	9.9400	0.000%	431	+31.791%
2021-05-19	9.9490	9.9500	9.9400	9.9400	-0.600%	1,100	+31.791%
2021-05-18	9.9500	10.0000	9.9400	10.0000	+0.503%	154,262	+31.000%
2021-05-17	9.9500	9.9600	9.9320	9.9500	-0.400%	5,839	+31.658%
2021-05-14	9.9500	10.0000	9.9500	9.9900	0.000%	34,849	+31.131%
2021-05-13	9.9625	9.9900	9.9625	9.9900	-0.299%	1,320	+31.131%
2021-05-12	10.0200	10.0200	10.0200	10.0200	+0.511%	648	+30.739%
2021-05-11	9.9501	10.0000	9.9500	9.9691	-0.508%	5,907	+31.406%
2021-05-10	10.0200	10.0200	10.0200	10.0200	+0.200%	1,552	+30.739%
2021-05-07	10.0600	10.0600	9.9600	10.0000	-0.249%	6,603	+31.000%
2021-05-06	9.9830	10.0600	9.9500	10.0250	+0.250%	35,541	+30.673%
2021-05-05	10.0000	10.0000	9.9750	10.0000	0.000%	151,916	+31.000%
2021-05-04	10.0599	10.0599	9.9950	10.0000	0.000%	650	+31.000%
2021-05-03	9.9600	10.0000	9.9600	10.0000	0.000%	3,937	+31.000%
2021-04-30	9.9700	10.0000	9.9700	10.0000	0.000%	2,240	+31.000%
2021-04-29	9.9750	10.0000	9.9500	10.0000	+0.503%	20,195	+31.000%
2021-04-28	10.0015	10.0015	9.9500	9.9500	-0.201%	4,082	+31.658%
2021-04-27	9.9501	10.0600	9.9501	9.9700	0.000%	235,912	+31.394%
2021-04-26	9.9700	10.0300	9.9500	9.9700	+0.100%	31,696	+31.394%
2021-04-22	9.9800	10.0000	9.9500	9.9600	-0.400%	33,756	+31.526%
2021-04-21	9.9901	10.0000	9.9900	10.0000	+0.050%	3,729	+31.000%
2021-04-20	9.9900	10.0000	9.9900	9.9950	+0.050%	16,873	+31.066%
2021-04-19	9.9800	10.0000	9.9800	9.9900	-0.100%	54,241	+31.131%
2021-04-16	10.0000	10.0000	9.9765	10.0000	+0.200%	14,557	+31.000%
2021-04-15	9.9670	9.9900	9.9600	9.9800	-0.200%	4,740	+31.263%
2021-04-14	10.0900	10.1200	10.0000	10.0000	+0.301%	47,130	+31.000%
2021-04-13	9.9963	9.9963	9.9600	9.9700	-0.300%	3,349	+31.394%
2021-04-12	9.9872	10.0419	9.9800	10.0000	0.000%	193,783	+31.000%
2021-04-09	9.9800	10.0000	9.9800	10.0000	-0.100%	59,234	+31.000%
2021-04-08	10.0100	10.0100	9.9600	10.0100	-0.100%	3,953	+30.869%
2021-04-07	10.0200	10.0300	9.9838	10.0200	+0.100%	14,134	+30.739%
2021-04-06	10.0000	10.0200	9.9600	10.0100	+0.100%	2,926	+30.869%
2021-04-05	10.0000	10.0300	10.0000	10.0000	+0.503%	8,126	+31.000%
2021-04-01	9.9400	9.9500	9.9100	9.9500	+0.302%	8,372	+31.658%
2021-03-31	9.8500	9.9450	9.8500	9.9200	+0.609%	26,297	+32.056%
2021-03-30	9.9000	9.9800	9.8600	9.8600	-0.905%	92,531	+32.860%
2021-03-29	9.9700	10.1200	9.8900	9.9500	+0.302%	25,737	+31.658%
2021-03-26	9.8700	10.0900	9.8700	9.9200	+0.711%	155,615	+32.056%
2021-03-25	9.7100	9.8500	9.7100	9.8500	+0.203%	6,042	+32.995%
2021-03-24	10.0100	10.0100	9.8300	9.8300	-1.798%	172,360	+33.266%
2021-03-23	10.0300	10.0450	9.9500	10.0100	+0.100%	208,543	+30.869%
2021-03-22	9.9800	10.0200	9.9501	10.0000	-0.200%	68,530	+31.000%
2021-03-19	10.0500	10.1250	9.9900	10.0200	-0.299%	44,499	+30.739%
2021-03-18	10.0900	10.0900	10.0300	10.0500	-0.495%	6,816	+30.348%
2021-03-17	10.1000	10.1300	10.0900	10.1000	+0.198%	53,009	+29.703%
2021-03-16	10.0704	10.1130	10.0601	10.0800	-0.297%	4,786	+29.960%
2021-03-15	10.2000	10.2000	10.0600	10.1100	-0.394%	243,507	+29.575%
2021-03-12	10.0500	10.1803	10.0300	10.1500	+0.895%	16,074	+29.064%
2021-03-11	10.0501	10.1000	10.0501	10.0600	+0.199%	22,630	+30.219%
2021-03-10	10.0500	10.0800	10.0300	10.0400	-0.594%	466,624	+30.478%
2021-03-09	10.1550	10.2050	10.0900	10.1000	-0.591%	249,822	+29.703%
2021-03-08	10.1000	10.2200	10.0814	10.1600	+0.495%	220,946	+28.937%
2021-03-05	10.0700	10.2500	9.9101	10.1100	+0.497%	1,228,499	+29.575%
2021-03-04	10.1200	10.1900	10.0000	10.0600	-0.396%	460,169	+30.219%
2021-03-03	10.3000	10.3000	10.1000	10.1000	-0.591%	390,928	+29.703%
2021-03-02	10.2500	10.4800	10.1500	10.1600	-1.359%	412,574	+28.937%
2021-03-01	10.2800	10.3700	10.2500	10.3000	+0.684%	281,280	+27.184%
2021-02-26	10.3100	10.3600	10.1350	10.2300	-1.159%	477,682	+28.055%
2021-02-25	10.5500	10.5600	10.3500	10.3500	-2.081%	366,654	+26.570%
2021-02-24	10.6600	10.6600	10.5500	10.5700	0.000%	555,567	+23.936%
2021-02-23	10.5200	10.5900	10.5000	10.5700	-0.377%	404,564	+23.936%
2021-02-22	10.6300	10.6700	10.5600	10.6100	-0.934%	1,877,116	+23.468%
2021-02-19	10.6000	10.7200	10.6000	10.7100	0.000%	7,355,891	+22.316%

.dark-mode .Hkhs83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hkhs83{ color: #333333; background-color: white; border: 2px solid #333333; }CFVIUCF Acquisition Corp. VI Unitstock NASDAQ

CFVIU
CF Acquisition Corp. VI Unit
stock NASDAQ