Dark

CFVI
CF Acquisition Corp. VI Class A Common Stock
stock NASDAQ

Inactive

Sep 16, 2022

12.04USD+3.614%(+0.42)2,829,591

Pre-market

0.00USD-100.000%(-11.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	11.7800	12.5000	11.5201	12.0400	+3.614%	2,829,591	0.000%
2022-09-15	14.1300	14.4500	11.2600	11.6200	-16.282%	7,494,029	+3.614%
2022-09-14	13.2500	14.3400	12.9800	13.8800	+7.264%	3,470,738	-13.256%
2022-09-13	11.5800	12.9700	11.5600	12.9400	+7.475%	2,622,613	-6.955%
2022-09-12	12.2500	12.5013	11.9000	12.0400	+0.501%	1,937,364	0.000%
2022-09-09	12.0900	12.2262	11.1200	11.9800	-2.363%	2,434,615	+0.501%
2022-09-08	12.8900	13.0000	11.8500	12.2700	-4.662%	2,460,828	-1.874%
2022-09-07	13.0600	13.5600	12.4315	12.8700	-3.596%	3,627,284	-6.449%
2022-09-06	12.5100	13.7200	12.0500	13.3500	+13.617%	7,520,909	-9.813%
2022-09-02	11.2600	11.9400	11.2600	11.7500	+4.724%	3,336,159	+2.468%
2022-09-01	11.1100	11.3094	10.9100	11.2200	-0.971%	1,747,102	+7.308%
2022-08-31	10.9600	11.4100	10.7700	11.3300	+3.470%	3,069,328	+6.267%
2022-08-30	11.4900	11.6400	10.6200	10.9500	-7.125%	5,554,033	+9.954%
2022-08-29	10.3600	11.8800	10.1700	11.7900	+16.964%	15,192,629	+2.120%
2022-08-26	10.1200	10.1299	10.0600	10.0800	-0.099%	840,942	+19.444%
2022-08-25	10.1400	10.1499	10.0900	10.0900	-0.493%	321,453	+19.326%
2022-08-24	10.1300	10.1700	10.1200	10.1400	0.000%	629,944	+18.738%
2022-08-23	10.1000	10.2200	10.0800	10.1400	+0.795%	1,386,685	+18.738%
2022-08-22	10.1200	10.1200	10.0500	10.0600	-0.445%	493,856	+19.682%
2022-08-19	10.1550	10.1550	10.1000	10.1050	-0.541%	653,523	+19.149%
2022-08-18	10.1800	10.2000	10.1000	10.1600	-0.294%	522,827	+18.504%
2022-08-17	10.2000	10.2200	10.1100	10.1900	+0.295%	1,199,653	+18.155%
2022-08-16	10.2400	10.3400	10.1299	10.1600	-0.781%	1,319,218	+18.504%
2022-08-15	10.2200	10.4299	10.1700	10.2400	+0.196%	1,247,654	+17.578%
2022-08-12	10.1000	10.2500	10.0800	10.2200	+1.894%	2,364,534	+17.808%
2022-08-11	10.0300	10.0500	10.0300	10.0300	-0.100%	770,593	+20.040%
2022-08-10	10.0250	10.0400	10.0200	10.0400	+0.200%	221,573	+19.920%
2022-08-09	10.0300	10.0400	10.0100	10.0200	-0.100%	434,154	+20.160%
2022-08-08	10.0200	10.0500	10.0200	10.0300	+0.050%	1,326,324	+20.040%
2022-08-05	10.0450	10.0500	10.0200	10.0250	-0.249%	1,013,866	+20.100%
2022-08-04	10.0600	10.0850	10.0400	10.0500	+0.100%	1,068,704	+19.801%
2022-08-03	10.0300	10.1200	10.0200	10.0400	-0.100%	1,598,816	+19.920%
2022-08-02	10.0300	10.1500	10.0300	10.0500	+0.100%	1,055,003	+19.801%
2022-08-01	10.0500	10.0578	10.0300	10.0400	0.000%	233,339	+19.920%
2022-07-29	10.0300	10.0550	10.0200	10.0400	0.000%	347,977	+19.920%
2022-07-28	10.0200	10.0500	10.0200	10.0400	+0.100%	267,542	+19.920%
2022-07-27	10.0200	10.0400	10.0100	10.0300	-0.100%	316,964	+20.040%
2022-07-26	10.0400	10.0600	10.0100	10.0400	+0.200%	398,576	+19.920%
2022-07-25	10.0700	10.0700	10.0200	10.0200	-0.398%	516,335	+20.160%
2022-07-22	10.0900	10.0900	10.0400	10.0600	-0.297%	217,057	+19.682%
2022-07-21	10.0500	10.1500	10.0100	10.0900	+0.598%	1,850,364	+19.326%
2022-07-20	10.0600	10.0920	10.0000	10.0300	-0.496%	787,602	+20.040%
2022-07-19	10.0300	10.1005	10.0300	10.0800	+0.398%	424,257	+19.444%
2022-07-18	10.0500	10.0700	10.0350	10.0400	-0.199%	432,339	+19.920%
2022-07-15	10.1100	10.1700	10.0500	10.0600	-0.593%	1,118,640	+19.682%
2022-07-14	10.0200	10.1350	10.0100	10.1200	+0.596%	1,483,368	+18.972%
2022-07-13	10.1000	10.1500	10.0400	10.0600	-0.495%	369,701	+19.682%
2022-07-12	10.0900	10.1899	10.0300	10.1100	-0.590%	935,239	+19.090%
2022-07-11	10.1000	10.2750	10.0700	10.1700	+1.598%	2,214,509	+18.387%
2022-07-08	10.0000	10.0100	9.9800	10.0100	+0.200%	628,596	+20.280%
2022-07-07	9.9500	10.0100	9.9500	9.9900	+0.402%	594,722	+20.521%
2022-07-06	10.0000	10.0200	9.9300	9.9500	-0.599%	560,525	+21.005%
2022-07-05	9.9500	10.0500	9.9300	10.0100	+0.200%	601,055	+20.280%
2022-07-01	9.9800	10.0099	9.9600	9.9900	+0.201%	207,807	+20.521%
2022-06-30	9.9500	10.0262	9.9500	9.9700	-0.100%	611,912	+20.762%
2022-06-29	10.0400	10.0441	9.9600	9.9800	-0.598%	776,383	+20.641%
2022-06-28	10.0800	10.1000	10.0400	10.0400	-0.199%	575,961	+19.920%
2022-06-27	10.0400	10.0700	10.0400	10.0600	-0.099%	323,074	+19.682%
2022-06-24	10.0500	10.0900	10.0200	10.0700	+0.199%	348,346	+19.563%
2022-06-23	10.0700	10.1000	10.0400	10.0500	-0.396%	421,638	+19.801%
2022-06-22	10.0900	10.1000	10.0600	10.0900	+0.099%	350,423	+19.326%
2022-06-21	10.0900	10.1399	10.0700	10.0800	-0.099%	452,193	+19.444%
2022-06-17	10.0800	10.1300	10.0600	10.0900	+0.199%	816,658	+19.326%
2022-06-16	10.0900	10.1000	10.0600	10.0700	-0.690%	464,182	+19.563%
2022-06-15	10.0700	10.1700	10.0700	10.1400	+0.595%	578,870	+18.738%
2022-06-14	10.0800	10.1300	10.0600	10.0800	-0.494%	624,259	+19.444%
2022-06-13	10.1100	10.1500	10.0600	10.1300	-1.074%	832,226	+18.855%
2022-06-10	10.2600	10.3142	10.1600	10.2400	-0.583%	415,689	+17.578%
2022-06-09	10.2800	10.4115	10.2700	10.3000	-0.962%	319,299	+16.893%
2022-06-08	10.4800	10.4877	10.3200	10.4000	-0.763%	248,828	+15.769%
2022-06-07	10.5000	10.5899	10.4500	10.4800	-0.664%	225,067	+14.885%
2022-06-06	10.5200	10.6900	10.4500	10.5500	0.000%	597,972	+14.123%
2022-06-03	10.5600	10.6799	10.5150	10.5500	-0.846%	216,588	+14.123%
2022-06-02	10.7100	10.8242	10.5800	10.6400	-1.390%	390,742	+13.158%
2022-06-01	10.5500	10.8700	10.4950	10.7900	+1.505%	456,219	+11.585%
2022-05-31	10.6000	10.6700	10.5200	10.6300	-0.654%	289,140	+13.264%
2022-05-27	10.7800	10.8295	10.6100	10.7000	-0.650%	413,757	+12.523%
2022-05-26	10.7100	10.8901	10.7100	10.7700	-0.093%	266,780	+11.792%
2022-05-25	10.7200	10.8700	10.7200	10.7800	-0.278%	198,446	+11.688%
2022-05-24	10.8300	10.9500	10.7750	10.8100	-1.727%	282,010	+11.378%
2022-05-23	11.1400	11.1400	10.9300	11.0000	-1.079%	296,481	+9.455%
2022-05-20	10.8900	11.1400	10.8200	11.1200	+1.367%	455,670	+8.273%
2022-05-19	10.7000	11.0000	10.3300	10.9700	+1.106%	845,180	+9.754%
2022-05-18	10.7800	10.9500	10.7000	10.8500	-1.274%	275,332	+10.968%
2022-05-17	10.9500	11.0984	10.7200	10.9900	+1.384%	578,493	+9.554%
2022-05-16	10.9800	11.0300	10.7900	10.8400	-1.185%	334,221	+11.070%
2022-05-13	10.9000	11.0400	10.7400	10.9700	+1.668%	602,460	+9.754%
2022-05-12	10.7500	10.9900	10.1300	10.7900	-0.827%	1,749,105	+11.585%
2022-05-11	11.0700	11.2550	10.8450	10.8800	-3.375%	524,027	+10.662%
2022-05-10	11.2200	11.3500	10.9000	11.2600	+0.267%	741,831	+6.927%
2022-05-09	11.3500	11.5300	11.1099	11.2300	-4.017%	737,256	+7.213%
2022-05-06	11.5900	12.2800	11.3000	11.7000	+0.515%	1,927,205	+2.906%
2022-05-05	11.7200	11.7500	11.2900	11.6400	-0.852%	394,012	+3.436%
2022-05-04	11.6300	11.7900	11.2800	11.7400	+1.557%	933,324	+2.555%
2022-05-03	11.9000	12.0600	11.5100	11.5600	-2.612%	464,965	+4.152%
2022-05-02	12.3400	12.4000	11.6800	11.8700	-4.888%	1,034,137	+1.432%
2022-04-29	11.9400	12.4900	11.7200	12.4800	+6.394%	1,736,200	-3.526%
2022-04-28	11.9300	11.9398	11.4300	11.7300	-0.761%	814,029	+2.643%
2022-04-27	11.3000	11.8400	11.2600	11.8200	+4.694%	2,208,394	+1.861%
2022-04-26	11.0400	11.3400	10.9400	11.2900	+2.080%	1,400,695	+6.643%
2022-04-25	11.4700	11.4800	10.9600	11.0600	-3.659%	1,059,014	+8.861%
2022-04-22	11.1000	11.4800	10.9100	11.4800	+4.936%	929,357	+4.878%
2022-04-21	11.2000	11.2750	10.8200	10.9400	-2.842%	836,244	+10.055%
2022-04-20	11.3700	11.3700	11.2104	11.2600	-0.530%	341,449	+6.927%
2022-04-19	11.1600	11.4700	11.1300	11.3200	+1.434%	552,732	+6.360%
2022-04-18	11.2500	11.2700	11.1300	11.1600	-1.500%	554,948	+7.885%
2022-04-14	11.3300	11.3999	11.3001	11.3300	+0.265%	621,525	+6.267%
2022-04-13	11.3500	11.3900	11.1200	11.3000	-0.265%	585,714	+6.549%
2022-04-12	11.2000	11.5300	11.1400	11.3300	+0.354%	1,150,488	+6.267%
2022-04-11	11.2200	11.3500	11.1500	11.2900	-0.441%	375,611	+6.643%
2022-04-08	11.3500	11.5000	11.2600	11.3400	0.000%	384,112	+6.173%
2022-04-07	11.5000	11.5099	11.2100	11.3400	-1.133%	599,978	+6.173%
2022-04-06	11.0000	11.5499	10.9600	11.4700	+2.778%	981,564	+4.969%
2022-04-05	11.3900	11.4600	10.8600	11.1600	-2.787%	1,456,170	+7.885%
2022-04-04	11.3000	11.4800	11.2201	11.4800	-0.949%	1,084,806	+4.878%
2022-04-01	11.7700	12.1600	11.3600	11.5900	-2.359%	1,617,756	+3.883%
2022-03-31	11.7500	12.2000	11.5600	11.8700	+0.593%	1,865,663	+1.432%
2022-03-30	11.7000	12.4084	11.5501	11.8000	+0.683%	2,511,389	+2.034%
2022-03-29	11.5400	11.8500	11.4100	11.7200	+1.560%	1,005,848	+2.730%
2022-03-28	11.5800	11.6500	11.4100	11.5400	-1.199%	532,545	+4.333%
2022-03-25	11.8400	11.9798	11.5000	11.6800	-1.017%	590,638	+3.082%
2022-03-24	11.5000	12.3200	11.2800	11.8000	+1.988%	2,003,869	+2.034%
2022-03-23	11.7700	11.8900	11.5000	11.5700	-2.280%	732,865	+4.062%
2022-03-22	11.6700	12.1629	11.6700	11.8400	+0.509%	1,228,683	+1.689%
2022-03-21	11.7765	11.9791	11.3200	11.7800	+0.170%	1,232,435	+2.207%
2022-03-18	11.2800	12.0400	11.2800	11.7600	+3.158%	1,475,130	+2.381%
2022-03-17	11.3800	11.5200	11.2200	11.4000	0.000%	538,659	+5.614%
2022-03-16	11.2900	11.6700	11.0600	11.4000	+0.441%	1,157,462	+5.614%
2022-03-15	11.3600	11.3860	11.0600	11.3500	-0.700%	889,769	+6.079%
2022-03-14	11.7200	11.7400	11.0500	11.4300	-2.391%	1,196,453	+5.337%
2022-03-11	11.5200	12.2000	11.2500	11.7100	+2.450%	1,500,456	+2.818%
2022-03-10	11.4900	11.7000	11.2101	11.4300	-1.973%	1,157,114	+5.337%
2022-03-09	11.7400	11.9400	11.4800	11.6600	+1.303%	749,685	+3.259%
2022-03-08	11.1700	11.8800	10.9000	11.5100	+1.499%	2,241,368	+4.605%
2022-03-07	12.0500	12.0956	11.2132	11.3400	-8.327%	2,098,278	+6.173%
2022-03-04	12.6000	12.8900	11.9500	12.3700	-3.132%	1,230,519	-2.668%
2022-03-03	12.3800	13.0900	12.3200	12.7700	+3.990%	1,936,571	-5.717%
2022-03-02	12.0100	12.4600	12.0100	12.2800	+3.367%	1,522,981	-1.954%
2022-03-01	12.2500	12.4100	11.7700	11.8800	-3.961%	1,822,610	+1.347%
2022-02-28	12.5500	12.8000	12.2500	12.3700	-2.752%	1,083,786	-2.668%
2022-02-25	12.5300	12.9400	12.0501	12.7200	+0.952%	1,572,479	-5.346%
2022-02-24	11.8100	12.6800	11.7500	12.6000	-1.099%	1,925,443	-4.444%
2022-02-23	13.2800	13.6400	12.5700	12.7400	-3.044%	2,515,358	-5.495%
2022-02-22	14.6811	14.6900	12.9000	13.1400	-7.006%	4,724,864	-8.371%
2022-02-18	15.1900	15.4200	13.5500	14.1300	-6.917%	3,837,597	-14.791%
2022-02-17	15.6000	15.7700	14.7600	15.1800	-2.755%	3,842,142	-20.685%
2022-02-16	15.3447	15.8300	15.0300	15.6100	+4.067%	3,026,680	-22.870%
2022-02-15	14.9895	16.0000	14.8100	15.0000	+3.164%	3,732,303	-19.733%
2022-02-14	14.3600	15.4358	14.1000	14.5400	+1.183%	3,178,465	-17.194%
2022-02-11	14.1000	15.1200	13.5700	14.3700	+1.771%	4,013,744	-16.214%
2022-02-10	13.5410	15.1400	13.3700	14.1200	+0.213%	5,121,700	-14.731%
2022-02-09	16.4900	16.7200	13.3200	14.0900	-13.823%	17,283,686	-14.549%
2022-02-08	15.2700	17.0000	14.0400	16.3500	+8.350%	27,245,579	-26.361%
2022-02-07	13.2700	18.5200	13.2052	15.0900	+18.168%	64,343,588	-20.212%
2022-02-04	12.1300	12.8000	11.9720	12.7700	+6.240%	4,899,706	-5.717%
2022-02-03	11.6200	12.8700	11.5500	12.0200	+1.864%	8,023,627	+0.166%
2022-02-02	12.0500	12.0500	11.5500	11.8000	-1.090%	1,658,009	+2.034%
2022-02-01	11.7300	11.9600	11.2900	11.9300	+2.403%	4,082,663	+0.922%
2022-01-31	11.5400	11.9300	11.3290	11.6500	+1.481%	1,617,727	+3.348%
2022-01-28	11.2000	11.5500	10.9300	11.4800	+3.237%	1,191,330	+4.878%
2022-01-27	11.5000	11.5900	10.9300	11.1200	-2.026%	1,559,360	+8.273%
2022-01-26	11.8800	12.0599	11.2100	11.3500	-2.742%	1,533,867	+6.079%
2022-01-25	11.9000	12.1500	11.6200	11.6700	-2.912%	1,614,348	+3.171%
2022-01-24	11.4700	12.0300	11.0100	12.0200	+1.349%	4,936,184	+0.166%
2022-01-21	12.1900	12.3832	11.5000	11.8600	-2.787%	2,701,645	+1.518%
2022-01-20	12.7000	12.9300	12.1300	12.2000	-3.328%	5,501,749	-1.311%
2022-01-19	13.2000	13.4900	12.5300	12.6200	-2.171%	4,104,637	-4.596%
2022-01-18	12.4700	13.6800	11.8000	12.9000	+4.878%	8,261,111	-6.667%
2022-01-14	12.1063	12.8500	11.6100	12.3000	-0.243%	3,855,893	-2.114%
2022-01-13	12.8100	12.9100	12.1100	12.3300	-3.142%	2,287,839	-2.352%
2022-01-12	12.2000	13.0900	11.9800	12.7300	+4.774%	6,533,912	-5.420%
2022-01-11	12.1600	12.5200	11.9500	12.1500	+0.496%	4,601,634	-0.905%
2022-01-10	11.6438	12.4000	11.3000	12.0900	+4.045%	3,443,657	-0.414%
2022-01-07	11.8900	12.0999	11.5600	11.6200	-4.519%	1,977,686	+3.614%
2022-01-06	12.0000	12.4100	11.2000	12.1700	+2.097%	4,398,086	-1.068%
2022-01-05	11.4900	12.5600	11.3900	11.9200	+3.833%	4,407,474	+1.007%
2022-01-04	11.3700	11.6200	11.1100	11.4800	+2.044%	1,754,112	+4.878%
2022-01-03	11.0200	11.4700	10.7700	11.2500	+3.878%	2,227,877	+7.022%
2021-12-31	10.9000	11.1500	10.7100	10.8300	-0.276%	1,861,341	+11.173%
2021-12-30	10.7000	11.1000	10.6700	10.8600	+1.212%	1,181,310	+10.866%
2021-12-29	11.0900	11.1800	10.7000	10.7300	-2.984%	1,643,785	+12.209%
2021-12-28	11.2200	11.4500	10.9800	11.0600	-1.863%	1,424,962	+8.861%
2021-12-27	11.5100	11.7800	11.2000	11.2700	-3.675%	1,795,319	+6.832%
2021-12-23	11.5000	11.7800	11.3200	11.7000	+0.862%	1,796,839	+2.906%
2021-12-22	11.6500	11.8000	11.1500	11.6000	-0.600%	2,856,494	+3.793%
2021-12-21	11.8600	11.9500	11.5000	11.6700	-2.343%	1,918,052	+3.171%
2021-12-20	11.7900	12.1700	11.5000	11.9500	-0.748%	2,123,713	+0.753%
2021-12-17	11.7000	12.2300	11.5100	12.0400	+1.518%	3,073,986	0.000%
2021-12-16	12.5200	12.5500	11.6500	11.8600	-5.120%	2,896,677	+1.518%
2021-12-15	12.7500	12.8000	11.5800	12.5000	+11.012%	11,057,160	-3.680%
2021-12-14	11.3300	11.6700	11.0300	11.2600	-3.761%	7,239,464	+6.927%
2021-12-13	13.2768	13.3500	11.6400	11.7000	-13.140%	5,167,692	+2.906%
2021-12-10	13.7300	14.1900	13.0000	13.4700	-0.810%	4,712,884	-10.616%
2021-12-09	14.4400	14.9500	13.4000	13.5800	-9.406%	14,896,210	-11.340%
2021-12-08	12.7100	15.1900	12.1200	14.9900	+14.253%	32,086,372	-19.680%
2021-12-07	13.2200	14.4199	12.7300	13.1200	+3.307%	28,617,771	-8.232%
2021-12-06	14.5450	15.4300	12.0300	12.7000	+6.723%	75,234,585	-5.197%
2021-12-03	10.5100	12.2800	10.1100	11.9000	+12.476%	47,535,748	+1.176%
2021-12-02	13.9700	14.3800	10.3900	10.5800	+8.457%	98,386,124	+13.800%
2021-12-01	9.7700	9.7800	9.7400	9.7550	-0.051%	63,248	+23.424%
2021-11-29	9.7700	9.7700	9.7600	9.7600	0.000%	199,680	+23.361%
2021-11-26	9.7600	9.7600	9.7600	9.7600	-0.102%	100	+23.361%
2021-11-23	9.7800	9.7800	9.7700	9.7700	0.000%	6,273	+23.234%
2021-11-22	9.7600	9.7774	9.7600	9.7700	+0.102%	141,449	+23.234%
2021-11-19	9.7600	9.7700	9.7600	9.7600	-0.102%	25,212	+23.361%
2021-11-18	9.7700	9.7800	9.7500	9.7700	-0.059%	35,424	+23.234%
2021-11-17	9.7758	9.7758	9.7758	9.7758	-0.043%	530	+23.161%
2021-11-16	9.7500	9.7800	9.7500	9.7800	+0.308%	149,305	+23.108%
2021-11-15	9.7502	9.7502	9.7500	9.7500	0.000%	719	+23.487%
2021-11-12	9.7500	9.7500	9.7500	9.7500	0.000%	202	+23.487%
2021-11-11	9.7700	9.7700	9.7500	9.7500	-0.205%	251,458	+23.487%
2021-11-10	9.7600	9.7700	9.7600	9.7700	+0.102%	7,700	+23.234%
2021-11-09	9.7600	9.7600	9.7600	9.7600	+0.103%	5,200	+23.361%
2021-11-08	9.7500	9.7500	9.7500	9.7500	0.000%	100,001	+23.487%
2021-11-05	9.7500	9.7600	9.7500	9.7500	0.000%	10,419	+23.487%
2021-11-04	9.7300	9.7500	9.7300	9.7500	+0.206%	22,336	+23.487%
2021-11-03	9.7300	9.7300	9.7300	9.7300	-0.205%	262	+23.741%
2021-11-02	9.7400	9.7500	9.7200	9.7500	0.000%	104,092	+23.487%
2021-11-01	9.7300	9.7500	9.7300	9.7500	+0.103%	29,119	+23.487%
2021-10-29	9.7400	9.7400	9.7400	9.7400	0.000%	26,790	+23.614%
2021-10-28	9.7350	9.7400	9.7350	9.7400	+0.103%	497	+23.614%
2021-10-27	9.7300	9.7300	9.7300	9.7300	-0.103%	7,917	+23.741%
2021-10-26	9.7300	9.7400	9.7200	9.7400	0.000%	30,198	+23.614%
2021-10-25	9.7700	9.7700	9.7300	9.7400	-0.103%	25,222	+23.614%
2021-10-22	9.7400	9.7500	9.7400	9.7500	+0.309%	10,711	+23.487%
2021-10-21	9.7200	9.7200	9.7200	9.7200	0.000%	14,045	+23.868%
2021-10-20	9.7200	9.7200	9.7200	9.7200	-0.103%	344	+23.868%
2021-10-19	9.7200	9.7300	9.7200	9.7300	0.000%	43,321	+23.741%
2021-10-14	9.7400	9.7400	9.7300	9.7300	0.000%	25,868	+23.741%
2021-10-12	9.7305	9.7305	9.7300	9.7300	-0.307%	39,279	+23.741%
2021-10-08	9.7600	9.7600	9.7600	9.7600	0.000%	507	+23.361%
2021-10-07	9.7600	9.7600	9.7600	9.7600	+0.257%	756	+23.361%
2021-10-04	9.7350	9.7350	9.7100	9.7350	-0.051%	1,679	+23.677%
2021-10-01	9.7338	9.7400	9.7338	9.7400	+0.309%	6,561	+23.614%
2021-09-30	9.7100	9.7500	9.7100	9.7100	0.000%	7,124	+23.996%
2021-09-29	9.7100	9.7100	9.7100	9.7100	0.000%	39,898	+23.996%
2021-09-28	9.7200	9.7200	9.7100	9.7100	-0.103%	64,869	+23.996%
2021-09-27	9.7200	9.7200	9.7200	9.7200	0.000%	895	+23.868%
2021-09-24	9.6800	9.8500	9.6800	9.7200	+0.517%	15,550	+23.868%
2021-09-23	9.6700	9.7000	9.6700	9.6700	-0.770%	86,839	+24.509%
2021-09-17	9.7450	9.7450	9.7450	9.7450	-0.256%	5	+23.551%
2021-09-15	9.8000	9.8000	9.7000	9.7700	+0.411%	11,805	+23.234%
2021-09-10	9.6900	9.7300	9.6800	9.7300	+0.309%	9,980	+23.741%
2021-09-08	9.6800	9.7000	9.6800	9.7000	+0.207%	25,103	+24.124%
2021-09-07	9.6700	9.7300	9.6300	9.6800	-0.412%	16,312	+24.380%
2021-09-03	9.6700	9.7200	9.6500	9.7200	+0.310%	3,627	+23.868%
2021-09-02	9.6500	9.6900	9.6500	9.6900	-0.309%	5,620	+24.252%
2021-09-01	9.6500	9.7200	9.6500	9.7200	0.000%	943	+23.868%
2021-08-31	9.6547	9.7300	9.6547	9.7200	+0.310%	2,927	+23.868%
2021-08-30	9.6800	9.7000	9.6355	9.6900	-0.206%	3,262	+24.252%
2021-08-26	9.6500	9.7100	9.6500	9.7100	+0.622%	840	+23.996%
2021-08-23	9.6500	9.6900	9.6450	9.6500	0.000%	15,918	+24.767%
2021-08-18	9.6500	9.6500	9.6500	9.6500	-0.822%	300	+24.767%
2021-08-16	9.6500	9.7300	9.6500	9.7300	+0.309%	615	+23.741%
2021-08-12	9.7000	9.7000	9.7000	9.7000	-0.200%	108	+24.124%
2021-08-04	9.6700	9.7194	9.6600	9.7194	-0.211%	13,517	+23.876%
2021-07-27	9.6600	9.7400	9.6600	9.7400	+0.206%	16,112	+23.614%
2021-07-20	9.6600	9.7200	9.6500	9.7200	-0.410%	10,488	+23.868%
2021-07-16	9.7300	9.7600	9.7300	9.7600	+0.154%	3,801	+23.361%
2021-07-15	9.6700	9.7450	9.6600	9.7450	+0.257%	5,600	+23.551%
2021-07-13	9.7100	9.7599	9.6700	9.7200	0.000%	16,299	+23.868%
2021-07-12	9.7000	9.7200	9.7000	9.7200	+0.206%	13,596	+23.868%
2021-07-09	9.7300	9.7300	9.6500	9.7000	+0.310%	7,504	+24.124%
2021-07-08	9.7250	9.7250	9.6700	9.6700	-0.103%	30,323	+24.509%
2021-07-07	9.6800	9.6800	9.6800	9.6800	+0.207%	13,505	+24.380%
2021-07-06	9.7200	9.7200	9.6500	9.6600	-0.617%	52,853	+24.638%
2021-07-02	9.7400	9.7550	9.7200	9.7200	-0.205%	8,746	+23.868%
2021-07-01	9.7128	9.7400	9.6900	9.7400	0.000%	7,146	+23.614%
2021-06-30	9.7200	9.7400	9.7200	9.7400	+0.206%	4,491	+23.614%
2021-06-29	9.7400	9.7400	9.7200	9.7200	-0.205%	63,881	+23.868%
2021-06-28	9.7400	9.7600	9.7300	9.7400	-0.205%	48,379	+23.614%
2021-06-25	9.6900	9.7600	9.6900	9.7600	+0.722%	8,786	+23.361%
2021-06-24	9.7200	9.7200	9.6800	9.6900	-0.309%	28,242	+24.252%
2021-06-23	9.7200	9.7200	9.7200	9.7200	-0.103%	2,702	+23.868%
2021-06-22	9.7100	9.7300	9.7100	9.7300	+0.206%	3,946	+23.741%
2021-06-21	9.7100	9.7100	9.7100	9.7100	-0.206%	2,258	+23.996%
2021-06-18	9.6900	9.7300	9.6900	9.7300	+0.206%	1,206	+23.741%
2021-06-17	9.7300	9.7400	9.6900	9.7100	-0.103%	41,092	+23.996%
2021-06-15	9.7300	9.7800	9.6800	9.7200	-0.613%	70,183	+23.868%
2021-06-14	9.7800	9.7800	9.7700	9.7800	+0.102%	19,196	+23.108%
2021-06-11	9.7800	9.7800	9.7700	9.7700	-0.102%	3,300	+23.234%
2021-06-10	9.7400	9.7800	9.7000	9.7800	+0.256%	202,193	+23.108%
2021-06-04	9.7550	9.7550	9.7550	9.7550	+0.051%	200,035	+23.424%
2021-06-03	9.7500	9.7500	9.7400	9.7500	+0.103%	5,018	+23.487%
2021-05-27	9.7400	9.7500	9.7346	9.7400	0.000%	3,184	+23.614%
2021-05-26	9.7850	9.7850	9.7400	9.7400	0.000%	1,047	+23.614%
2021-05-25	9.7451	9.7451	9.7400	9.7400	-0.612%	816	+23.614%
2021-05-21	9.7400	9.8000	9.7400	9.8000	+1.031%	1,735	+22.857%
2021-05-20	9.7400	9.7400	9.7000	9.7000	-0.411%	148,834	+24.124%
2021-05-18	9.7400	9.7400	9.7400	9.7400	0.000%	400	+23.614%
2021-05-17	9.7500	9.9000	9.6800	9.7400	-0.307%	21,526	+23.614%
2021-05-13	9.7700	9.7700	9.7700	9.7700	-0.102%	347	+23.234%
2021-05-12	9.7600	9.8900	9.7600	9.7800	+0.205%	134,582	+23.108%
2021-05-11	9.7800	9.7803	9.7600	9.7600	-1.414%	4,009	+23.361%
2021-05-10	9.7500	9.9000	9.7500	9.9000	+1.591%	14,531	+21.616%
2021-05-07	9.7700	9.7700	9.7300	9.7450	-0.358%	133,388	+23.551%
2021-05-06	9.7800	9.7850	9.7800	9.7800	0.000%	3,796	+23.108%
2021-05-05	9.8200	9.8300	9.7800	9.7800	-1.062%	141,073	+23.108%
2021-05-04	9.7800	9.9600	9.7800	9.8850	+0.662%	3,244	+21.801%
2021-05-03	9.7800	9.8200	9.7800	9.8200	+0.397%	2,718	+22.607%
2021-04-30	9.7812	9.7812	9.7812	9.7812	-0.090%	250	+23.093%
2021-04-29	9.9000	9.9000	9.7900	9.7900	-1.111%	21,170	+22.983%
2021-04-27	10.0100	10.0100	9.7900	9.9000	+0.508%	105,242	+21.616%
2021-04-26	9.8200	9.8500	9.8200	9.8500	+0.203%	27,698	+22.234%
2021-04-21	9.8300	9.8300	9.8300	9.8300	+0.102%	3,974	+22.482%
2021-04-19	9.8200	9.8300	9.8100	9.8200	0.000%	7,786	+22.607%
2021-04-16	9.7500	9.8300	9.7100	9.8200	+0.718%	28,681	+22.607%
2021-04-14	10.3400	10.3400	9.6600	9.7500	0.000%	2,102	+23.487%

.dark-mode .nSr8ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSr8ts{ color: #333333; background-color: white; border: 2px solid #333333; }CFVICF Acquisition Corp. VI Class A Common Stockstock NASDAQ

CFVI
CF Acquisition Corp. VI Class A Common Stock
stock NASDAQ