Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFSTX
COMMERCE FUNDS THE SHORT-TERM GOVERNMENT FUND
mf NASDAQ

Inactive
Mar 29, 2022
16.16USD+0.062%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.160016.160016.160016.1600+0.062%0.000%
2022-03-25		16.150016.150016.150016.1500-0.432%+0.062%
2022-03-24		16.220016.220016.220016.2200-0.123%-0.370%
2022-03-23		16.240016.240016.240016.2400+0.123%-0.493%
2022-03-22		16.220016.220016.220016.2200-0.062%-0.370%
2022-03-21		16.230016.230016.230016.2300-0.429%-0.431%
2022-03-18		16.300016.300016.300016.3000+0.061%-0.859%
2022-03-17		16.290016.290016.290016.2900+0.061%-0.798%
2022-03-16		16.280016.280016.280016.2800-0.245%-0.737%
2022-03-15		16.320016.320016.320016.3200-0.061%-0.980%
2022-03-14		16.330016.330016.330016.3300-0.244%-1.041%
2022-03-11		16.370016.370016.370016.3700-0.061%-1.283%
2022-03-10		16.380016.380016.380016.3800-0.122%-1.343%
2022-03-09		16.400016.400016.400016.4000-0.183%-1.463%
2022-03-08		16.430016.430016.430016.4300-0.182%-1.643%
2022-03-07		16.460016.460016.460016.4600-0.182%-1.823%
2022-03-04		16.490016.490016.490016.4900+0.182%-2.001%
2022-03-03		16.460016.460016.460016.46000.000%-1.823%
2022-03-02		16.460016.460016.460016.4600-0.484%-1.823%
2022-03-01		16.540016.540016.540016.5400+0.303%-2.297%
2022-02-28		16.490016.490016.490016.4900+0.304%-2.001%
2022-02-25		16.440016.440016.440016.4400-0.122%-1.703%
2022-02-24		16.460016.460016.460016.4600+0.122%-1.823%
2022-02-23		16.440016.440016.440016.4400-0.122%-1.703%
2022-02-22		16.460016.460016.460016.4600-0.121%-1.823%
2022-02-18		16.480016.480016.480016.48000.000%-1.942%
2022-02-17		16.480016.480016.480016.4800+0.122%-1.942%
2022-02-16		16.460016.460016.460016.4600+0.061%-1.823%
2022-02-15		16.450016.450016.450016.45000.000%-1.763%
2022-02-14		16.450016.450016.450016.4500-0.121%-1.763%
2022-02-11		16.470016.470016.470016.4700+0.122%-1.882%
2022-02-10		16.450016.450016.450016.4500-0.363%-1.763%
2022-02-09		16.510016.510016.510016.5100-0.061%-2.120%
2022-02-08		16.520016.520016.520016.5200-0.121%-2.179%
2022-02-07		16.540016.540016.540016.5400+0.060%-2.297%
2022-02-04		16.530016.530016.530016.5300-0.302%-2.238%
2022-02-03		16.580016.580016.580016.5800-0.120%-2.533%
2022-02-02		16.600016.600016.600016.60000.000%-2.651%
2022-02-01		16.600016.600016.600016.60000.000%-2.651%
2022-01-31		16.600016.600016.600016.60000.000%-2.651%
2022-01-28		16.600016.600016.600016.6000+0.060%-2.651%
2022-01-27		16.590016.590016.590016.5900-0.181%-2.592%
2022-01-26		16.620016.620016.620016.6200-0.180%-2.768%
2022-01-25		16.650016.650016.650016.6500-0.060%-2.943%
2022-01-24		16.660016.660016.660016.6600+0.060%-3.001%
2022-01-21		16.650016.650016.650016.6500+0.120%-2.943%
2022-01-20		16.630016.630016.630016.6300-0.060%-2.826%
2022-01-19		16.640016.640016.640016.6400+0.120%-2.885%
2022-01-18		16.620016.620016.620016.6200-0.240%-2.768%
2022-01-14		16.660016.660016.660016.6600-0.120%-3.001%
2022-01-13		16.680016.680016.680016.68000.000%-3.118%
2022-01-12		16.680016.680016.680016.68000.000%-3.118%
2022-01-11		16.680016.680016.680016.6800+0.060%-3.118%
2022-01-10		16.670016.670016.670016.6700-0.120%-3.059%
2022-01-07		16.690016.690016.690016.6900-0.060%-3.176%
2022-01-06		16.700016.700016.700016.7000-0.120%-3.234%
2022-01-05		16.720016.720016.720016.7200-0.119%-3.349%
2022-01-04		16.740016.740016.740016.74000.000%-3.465%
2022-01-03		16.740016.740016.740016.7400-0.119%-3.465%
2021-12-31		16.760016.760016.760016.76000.000%-3.580%
2021-12-30		16.760016.760016.760016.7600+0.060%-3.580%
2021-12-29		16.750016.750016.750016.7500-0.060%-3.522%
2021-12-28		16.760016.760016.760016.76000.000%-3.580%
2021-12-27		16.760016.760016.760016.7600-0.060%-3.580%
2021-12-23		16.770016.770016.770016.77000.000%-3.637%
2021-12-22		16.770016.770016.770016.77000.000%-3.637%
2021-12-21		16.770016.770016.770016.7700-0.119%-3.637%
2021-12-20		16.790016.790016.790016.7900+0.060%-3.752%
2021-12-17		16.780016.780016.780016.7800-0.060%-3.695%
2021-12-16		16.790016.790016.790016.7900+0.179%-3.752%
2021-12-15		16.760016.760016.760016.7600-0.060%-3.580%
2021-12-14		16.770016.770016.770016.7700-0.060%-3.637%
2021-12-13		16.780016.780016.780016.7800+0.060%-3.695%
2021-12-10		16.770016.770016.770016.77000.000%-3.637%
2021-12-09		16.770016.770016.770016.77000.000%-3.637%
2021-12-08		16.770016.770016.770016.77000.000%-3.637%
2021-12-07		16.770016.770016.770016.7700-0.119%-3.637%
2021-12-06		16.790016.790016.790016.7900-0.178%-3.752%
2021-12-03		16.820016.820016.820016.8200+0.179%-3.924%
2021-12-02		16.790016.790016.790016.7900-0.178%-3.752%
2021-12-01		16.820016.820016.820016.82000.000%-3.924%
2021-11-30		16.820016.820016.820016.82000.000%-3.924%
2021-11-29		16.820016.820016.820016.82000.000%-3.924%
2021-11-26		16.820016.820016.820016.8200+0.179%-3.924%
2021-11-24		16.790016.790016.790016.7900-0.060%-3.752%
2021-11-23		16.800016.800016.800016.8000-0.059%-3.810%
2021-11-22		16.810016.810016.810016.8100-0.178%-3.867%
2021-11-19		16.840016.840016.840016.84000.000%-4.038%
2021-11-18		16.840016.840016.840016.84000.000%-4.038%
2021-11-17		16.840016.840016.840016.8400+0.059%-4.038%
2021-11-16		16.830016.830016.830016.83000.000%-3.981%
2021-11-15		16.830016.830016.830016.8300-0.059%-3.981%
2021-11-12		16.840016.840016.840016.8400+0.059%-4.038%
2021-11-11		16.830016.830016.830016.8300-0.059%-3.981%
2021-11-10		16.840016.840016.840016.8400-0.237%-4.038%
2021-11-09		16.880016.880016.880016.8800+0.059%-4.265%
2021-11-08		16.870016.870016.870016.8700-0.118%-4.209%
2021-11-05		16.890016.890016.890016.8900+0.059%-4.322%
2021-11-04		16.880016.880016.880016.8800+0.119%-4.265%
2021-11-03		16.860016.860016.860016.8600-0.059%-4.152%
2021-11-02		16.870016.870016.870016.8700+0.119%-4.209%
2021-11-01		16.850016.850016.850016.85000.000%-4.095%
2021-10-29		16.850016.850016.850016.85000.000%-4.095%
2021-10-28		16.850016.850016.850016.8500-0.119%-4.095%
2021-10-27		16.870016.870016.870016.8700+0.059%-4.209%
2021-10-26		16.860016.860016.860016.8600-0.059%-4.152%
2021-10-25		16.870016.870016.870016.8700+0.059%-4.209%
2021-10-22		16.860016.860016.860016.86000.000%-4.152%
2021-10-21		16.860016.860016.860016.8600-0.178%-4.152%
2021-10-20		16.890016.890016.890016.8900+0.059%-4.322%
2021-10-19		16.880016.880016.880016.8800+0.059%-4.265%
2021-10-18		16.870016.870016.870016.8700-0.118%-4.209%
2021-10-15		16.890016.890016.890016.8900-0.118%-4.322%
2021-10-14		16.910016.910016.910016.9100+0.059%-4.435%
2021-10-13		16.900016.900016.900016.9000-0.059%-4.379%
2021-10-12		16.910016.910016.910016.91000.000%-4.435%
2021-10-11		16.910016.910016.910016.9100-0.059%-4.435%
2021-10-08		16.920016.920016.920016.9200-0.059%-4.492%
2021-10-07		16.930016.930016.930016.9300-0.118%-4.548%
2021-10-06		16.950016.950016.950016.95000.000%-4.661%
2021-10-05		16.950016.950016.950016.9500-0.059%-4.661%
2021-10-04		16.960016.960016.960016.9600-0.059%-4.717%
2021-10-01		16.970016.970016.970016.9700+0.177%-4.773%
2021-09-30		16.940016.940016.940016.94000.000%-4.604%
2021-09-29		16.940016.940016.940016.94000.000%-4.604%
2021-09-28		16.940016.940016.940016.94000.000%-4.604%
2021-09-27		16.940016.940016.940016.9400-0.059%-4.604%
2021-09-24		16.950016.950016.950016.9500-0.059%-4.661%
2021-09-23		16.960016.960016.960016.9600-0.118%-4.717%
2021-09-22		16.980016.980016.980016.9800-0.059%-4.829%
2021-09-21		16.990016.990016.990016.99000.000%-4.885%
2021-09-20		16.990016.990016.990016.9900+0.059%-4.885%
2021-09-17		16.980016.980016.980016.9800-0.059%-4.829%
2021-09-16		16.990016.990016.990016.9900-0.118%-4.885%
2021-09-15		17.010017.010017.010017.01000.000%-4.997%
2021-09-14		17.010017.010017.010017.0100+0.059%-4.997%
2021-09-13		17.000017.000017.000017.00000.000%-4.941%
2021-09-10		17.000017.000017.000017.0000-0.059%-4.941%
2021-09-09		17.010017.010017.010017.0100+0.059%-4.997%
2021-09-08		17.000017.000017.000017.0000-0.059%-4.941%
2021-09-07		17.010017.010017.010017.0100-0.059%-4.997%
2021-09-03		17.020017.020017.020017.02000.000%-5.053%
2021-09-02		17.020017.020017.020017.0200+0.059%-5.053%
2021-09-01		17.010017.010017.010017.01000.000%-4.997%
2021-08-31		17.010017.010017.010017.0100-0.059%-4.997%
2021-08-30		17.020017.020017.020017.0200+0.059%-5.053%
2021-08-27		17.010017.010017.010017.0100+0.059%-4.997%
2021-08-26		17.000017.000017.000017.00000.000%-4.941%
2021-08-25		17.000017.000017.000017.0000-0.059%-4.941%
2021-08-24		17.010017.010017.010017.01000.000%-4.997%
2021-08-23		17.010017.010017.010017.01000.000%-4.997%
2021-08-20		17.010017.010017.010017.0100-0.059%-4.997%
2021-08-19		17.020017.020017.020017.02000.000%-5.053%
2021-08-18		17.020017.020017.020017.02000.000%-5.053%
2021-08-17		17.020017.020017.020017.0200-0.059%-5.053%
2021-08-16		17.030017.030017.030017.0300+0.059%-5.109%
2021-08-13		17.020017.020017.020017.0200+0.059%-5.053%
2021-08-12		17.010017.010017.010017.01000.000%-4.997%
2021-08-11		17.010017.010017.010017.01000.000%-4.997%
2021-08-10		17.010017.010017.010017.0100-0.059%-4.997%
2021-08-09		17.020017.020017.020017.0200-0.059%-5.053%
2021-08-06		17.030017.030017.030017.0300-0.117%-5.109%
2021-08-05		17.050017.050017.050017.0500-0.059%-5.220%
2021-08-04		17.060017.060017.060017.0600-0.059%-5.275%
2021-08-03		17.070017.070017.070017.07000.000%-5.331%
2021-08-02		17.070017.070017.070017.0700+0.059%-5.331%
2021-07-30		17.060017.060017.060017.0600+0.059%-5.275%
2021-07-29		17.050017.050017.050017.05000.000%-5.220%
2021-07-28		17.050017.050017.050017.0500-0.059%-5.220%
2021-07-27		17.060017.060017.060017.0600+0.059%-5.275%
2021-07-26		17.050017.050017.050017.05000.000%-5.220%
2021-07-23		17.050017.050017.050017.05000.000%-5.220%
2021-07-22		17.050017.050017.050017.05000.000%-5.220%
2021-07-21		17.050017.050017.050017.0500-0.059%-5.220%
2021-07-20		17.060017.060017.060017.06000.000%-5.275%
2021-07-19		17.060017.060017.060017.0600+0.117%-5.275%
2021-07-16		17.040017.040017.040017.04000.000%-5.164%
2021-07-15		17.040017.040017.040017.0400+0.059%-5.164%
2021-07-14		17.030017.030017.030017.0300+0.059%-5.109%
2021-07-13		17.020017.020017.020017.0200-0.059%-5.053%
2021-07-12		17.030017.030017.030017.0300-0.059%-5.109%
2021-07-06		17.040017.040017.040017.0400+0.059%-5.164%
2021-07-02		17.030017.030017.030017.0300+0.059%-5.109%
2021-07-01		17.020017.020017.020017.02000.000%-5.053%
2021-06-30		17.020017.020017.020017.02000.000%-5.053%
2021-06-29		17.020017.020017.020017.02000.000%-5.053%
2021-06-28		17.020017.020017.020017.0200+0.059%-5.053%
2021-06-25		17.010017.010017.010017.01000.000%-4.997%
2021-06-24		17.010017.010017.010017.0100-0.059%-4.997%
2021-06-23		17.020017.020017.020017.0200-0.059%-5.053%
2021-06-22		17.030017.030017.030017.0300+0.059%-5.109%
2021-06-21		17.020017.020017.020017.0200+0.059%-5.053%
2021-06-18		17.010017.010017.010017.0100-0.117%-4.997%
2021-06-17		17.030017.030017.030017.0300-0.059%-5.109%
2021-06-16		17.040017.040017.040017.0400-0.176%-5.164%
2021-06-15		17.070017.070017.070017.07000.000%-5.331%
2021-06-14		17.070017.070017.070017.0700-0.059%-5.331%
2021-06-11		17.080017.080017.080017.0800-0.059%-5.386%
2021-06-10		17.090017.090017.090017.09000.000%-5.442%
2021-06-09		17.090017.090017.090017.0900+0.059%-5.442%
2021-06-08		17.080017.080017.080017.08000.000%-5.386%
2021-06-07		17.080017.080017.080017.0800-0.059%-5.386%
2021-06-04		17.090017.090017.090017.0900+0.117%-5.442%
2021-06-03		17.070017.070017.070017.0700-0.117%-5.331%
2021-06-02		17.090017.090017.090017.09000.000%-5.442%
2021-06-01		17.090017.090017.090017.09000.000%-5.442%
2021-05-28		17.090017.090017.090017.09000.000%-5.442%
2021-05-27		17.090017.090017.090017.0900-0.058%-5.442%
2021-05-26		17.100017.100017.100017.1000+0.059%-5.497%
2021-05-24		17.090017.090017.090017.09000.000%-5.442%
2021-05-21		17.090017.090017.090017.09000.000%-5.442%
2021-05-20		17.090017.090017.090017.0900+0.059%-5.442%
2021-05-19		17.080017.080017.080017.0800-0.059%-5.386%
2021-05-18		17.090017.090017.090017.09000.000%-5.442%
2021-05-17		17.090017.090017.090017.0900-0.058%-5.442%
2021-05-14		17.100017.100017.100017.1000+0.117%-5.497%
2021-05-13		17.080017.080017.080017.08000.000%-5.386%
2021-05-12		17.080017.080017.080017.0800-0.059%-5.386%
2021-05-11		17.090017.090017.090017.0900-0.117%-5.442%
2021-05-10		17.110017.110017.110017.11000.000%-5.552%
2021-05-07		17.110017.110017.110017.11000.000%-5.552%
2021-05-06		17.110017.110017.110017.11000.000%-5.552%
2021-05-05		17.110017.110017.110017.1100+0.058%-5.552%
2021-05-04		17.100017.100017.100017.10000.000%-5.497%
2021-05-03		17.100017.100017.100017.1000+0.059%-5.497%
2021-04-30		17.090017.090017.090017.09000.000%-5.442%
2021-04-29		17.090017.090017.090017.09000.000%-5.442%
2021-04-28		17.090017.090017.090017.0900+0.059%-5.442%
2021-04-27		17.080017.080017.080017.0800-0.059%-5.386%
2021-04-26		17.090017.090017.090017.0900-0.058%-5.442%
2021-04-23		17.100017.100017.100017.10000.000%-5.497%
2021-04-22		17.100017.100017.100017.10000.000%-5.497%
2021-04-21		17.100017.100017.100017.10000.000%-5.497%
2021-04-20		17.100017.100017.100017.1000+0.059%-5.497%
2021-04-19		17.090017.090017.090017.0900-0.058%-5.442%
2021-04-16		17.100017.100017.100017.1000-0.058%-5.497%
2021-04-15		17.110017.110017.110017.1100+0.117%-5.552%
2021-04-14		17.090017.090017.090017.09000.000%-5.442%
2021-04-13		17.090017.090017.090017.0900+0.059%-5.442%
2021-04-12		17.080017.080017.080017.08000.000%-5.386%
2021-04-09		17.080017.080017.080017.0800-0.117%-5.386%
2021-04-08		17.100017.100017.100017.1000+0.059%-5.497%
2021-04-07		17.090017.090017.090017.09000.000%-5.442%
2021-04-06		17.090017.090017.090017.0900+0.117%-5.442%
2021-04-05		17.070017.070017.070017.0700-0.117%-5.331%
2021-04-01		17.090017.090017.090017.0900+0.059%-5.442%
2021-03-31		17.080017.080017.080017.08000.000%-5.386%
2021-03-30		17.080017.080017.080017.0800-0.059%-5.386%
2021-03-29		17.090017.090017.090017.0900-0.058%-5.442%
2021-03-26		17.100017.100017.100017.1000-0.058%-5.497%
2021-03-25		17.110017.110017.110017.11000.000%-5.552%
2021-03-24		17.110017.110017.110017.11000.000%-5.552%
2021-03-23		17.110017.110017.110017.1100+0.058%-5.552%
2021-03-22		17.100017.100017.100017.10000.000%-5.497%
2021-03-19		17.100017.100017.100017.10000.000%-5.497%
2021-03-18		17.100017.100017.100017.1000-0.117%-5.497%
2021-03-17		17.120017.120017.120017.1200+0.058%-5.607%
2021-03-16		17.110017.110017.110017.11000.000%-5.552%
2021-03-15		17.110017.110017.110017.11000.000%-5.552%
2021-03-12		17.110017.110017.110017.1100-0.058%-5.552%
2021-03-11		17.120017.120017.120017.1200+0.058%-5.607%
2021-03-10		17.110017.110017.110017.11000.000%-5.552%
2021-03-09		17.110017.110017.110017.1100+0.058%-5.552%
2021-03-08		17.100017.100017.100017.1000-0.117%-5.497%
2021-03-05		17.120017.120017.120017.1200-0.058%-5.607%
2021-03-04		17.130017.130017.130017.1300-0.058%-5.663%
2021-03-03		17.140017.140017.140017.1400-0.058%-5.718%
2021-03-02		17.150017.150017.150017.1500+0.058%-5.773%
2021-03-01		17.140017.140017.140017.1400+0.175%-5.718%
2021-02-26		17.110017.110017.110017.1100+0.058%-5.552%
2021-02-25		17.100017.100017.100017.1000-0.292%-5.497%
2021-02-24		17.150017.150017.150017.1500-0.058%-5.773%
2021-02-23		17.160017.160017.160017.16000.000%-5.828%
2021-02-22		17.160017.160017.160017.1600-0.058%-5.828%
2021-02-19		17.170017.170017.170017.1700-0.058%-5.882%
2021-02-18		17.180017.180017.180017.1800+0.058%-5.937%
2021-02-17		17.170017.170017.170017.17000.000%-5.882%
2021-02-16		17.170017.170017.170017.1700-0.116%-5.882%
2021-02-12		17.190017.190017.190017.1900-0.058%-5.992%
2021-02-11		17.200017.200017.200017.20000.000%-6.047%
2021-02-10		17.200017.200017.200017.20000.000%-6.047%
2021-02-09		17.200017.200017.200017.20000.000%-6.047%
2021-02-08		17.200017.200017.200017.20000.000%-6.047%
2021-02-05		17.200017.200017.200017.2000-0.058%-6.047%
2021-02-04		17.210017.210017.210017.2100+0.058%-6.101%
2021-02-03		17.200017.200017.200017.2000-0.058%-6.047%
2021-02-02		17.210017.210017.210017.21000.000%-6.101%
2021-02-01		17.210017.210017.210017.2100+0.116%-6.101%
2021-01-29		17.190017.190017.190017.19000.000%-5.992%
2021-01-28		17.190017.190017.190017.1900-0.058%-5.992%
2021-01-27		17.200017.200017.200017.2000+0.058%-6.047%
2021-01-26		17.190017.190017.190017.19000.000%-5.992%
2021-01-25		17.190017.190017.190017.19000.000%-5.992%
2021-01-22		17.190017.190017.190017.19000.000%-5.992%
2021-01-21		17.190017.190017.190017.19000.000%-5.992%
2021-01-20		17.190017.190017.190017.19000.000%-5.992%
2021-01-19		17.190017.190017.190017.1900-0.116%-5.992%
2021-01-15		17.210017.210017.210017.2100+0.058%-6.101%
2021-01-14		17.200017.200017.200017.20000.000%-6.047%
2021-01-13		17.200017.200017.200017.2000+0.058%-6.047%
2021-01-12		17.190017.190017.190017.1900-0.058%-5.992%
2021-01-11		17.200017.200017.200017.20000.000%-6.047%
2021-01-08		17.200017.200017.200017.2000-0.058%-6.047%
2021-01-07		17.210017.210017.210017.2100-0.058%-6.101%
2021-01-06		17.220017.220017.220017.22000.000%-6.156%
2021-01-05		17.220017.220017.220017.2200-0.058%-6.156%
2021-01-04		17.230017.230017.230017.2300+0.058%-6.210%
2020-12-31		17.220017.220017.220017.22000.000%-6.156%
2020-12-30		17.220017.220017.220017.22000.000%-6.156%
2020-12-29		17.220017.220017.220017.22000.000%-6.156%
2020-12-28		17.220017.220017.220017.2200-0.116%-6.156%
2020-12-24		17.240017.240017.240017.24000.000%-6.265%
2020-12-23		17.240017.240017.240017.2400-0.058%-6.265%
2020-12-22		17.250017.250017.250017.2500+0.058%-6.319%
2020-12-21		17.240017.240017.240017.24000.000%-6.265%
2020-12-18		17.240017.240017.240017.2400-0.058%-6.265%
2020-12-17		17.250017.250017.250017.25000.000%-6.319%
2020-12-16		17.250017.250017.250017.25000.000%-6.319%
2020-12-15		17.250017.250017.250017.25000.000%-6.319%
2020-12-14		17.250017.250017.250017.25000.000%-6.319%
2020-12-11		17.250017.250017.250017.2500+0.058%-6.319%
2020-12-10		17.240017.240017.240017.2400+0.058%-6.265%
2020-12-09		17.230017.230017.230017.2300-0.058%-6.210%
2020-12-08		17.240017.240017.240017.2400-0.058%-6.265%
2020-12-07		17.250017.250017.250017.2500+0.058%-6.319%
2020-12-04		17.240017.240017.240017.24000.000%-6.265%
2020-12-03		17.240017.240017.240017.24000.000%-6.265%
2020-12-02		17.240017.240017.240017.24000.000%-6.265%
2020-12-01		17.240017.240017.240017.2400-0.058%-6.265%
2020-11-30		17.250017.250017.250017.25000.000%-6.319%
2020-11-27		17.250017.250017.250017.2500+0.058%-6.319%
2020-11-26		17.240017.240017.240017.24000.000%-6.265%
2020-11-25		17.240017.240017.240017.24000.000%-6.265%
2020-11-24		17.240017.240017.240017.2400-0.058%-6.265%
2020-11-23		17.250017.250017.250017.25000.000%-6.319%
2020-11-20		17.250017.250017.250017.25000.000%-6.319%
2020-11-19		17.250017.250017.250017.25000.000%-6.319%
2020-11-18		17.250017.250017.250017.25000.000%-6.319%
2020-11-17		17.250017.250017.250017.25000.000%-6.319%
2020-11-16		17.250017.250017.250017.25000.000%-6.319%
2020-11-13		17.250017.250017.250017.25000.000%-6.319%
2020-11-12		17.250017.250017.250017.2500+0.058%-6.319%
2020-11-11		17.240017.240017.240017.2400+0.058%-6.265%
2020-11-10		17.230017.230017.230017.2300-0.058%-6.210%
2020-11-09		17.240017.240017.240017.2400-0.116%-6.265%
2020-11-06		17.260017.260017.260017.2600-0.058%-6.373%
2020-11-05		17.270017.270017.270017.2700-0.058%-6.427%
2020-11-04		17.280017.280017.280017.2800+0.116%-6.481%
2020-11-03		17.260017.260017.260017.26000.000%-6.373%
2020-11-02		17.260017.260017.260017.2600+0.058%-6.373%
2020-10-30		17.250017.250017.250017.2500-0.058%-6.319%
2020-10-29		17.260017.260017.260017.2600-0.058%-6.373%
2020-10-28		17.270017.270017.270017.27000.000%-6.427%
2020-10-27		17.270017.270017.270017.27000.000%-6.427%
2020-10-26		17.270017.270017.270017.2700+0.058%-6.427%
2020-10-23		17.260017.260017.260017.26000.000%-6.373%
2020-10-22		17.260017.260017.260017.2600-0.058%-6.373%
2020-10-21		17.270017.270017.270017.27000.000%-6.427%
2020-10-20		17.270017.270017.270017.2700-0.058%-6.427%
2020-10-19		17.280017.280017.280017.28000.000%-6.481%
2020-10-16		17.280017.280017.280017.28000.000%-6.481%
2020-10-15		17.280017.280017.280017.28000.000%-6.481%
2020-10-14		17.280017.280017.280017.2800-0.058%-6.481%
2020-10-13		17.290017.290017.290017.2900+0.058%-6.536%
2020-10-12		17.280017.280017.280017.28000.000%-6.481%
2020-10-09		17.280017.280017.280017.28000.000%-6.481%
2020-10-08		17.280017.280017.280017.2800-0.058%-6.481%
2020-10-07		17.290017.290017.290017.2900-0.058%-6.536%
2020-10-06		17.300017.300017.300017.30000.000%-6.590%
2020-10-05		17.300017.300017.300017.3000-0.058%-6.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC