Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFSMX
CLARKSTON PARTNERS FUND. FOUNDERS CLASS
mf NASDAQ

Inactive
Mar 29, 2022
16.71USD+3.532%(+0.57)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.710016.710016.710016.7100+3.532%0.000%
2022-03-25		16.140016.140016.140016.1400+0.749%+3.532%
2022-03-24		16.020016.020016.020016.0200+0.565%+4.307%
2022-03-23		15.930015.930015.930015.9300-1.301%+4.896%
2022-03-22		16.140016.140016.140016.1400+0.812%+3.532%
2022-03-21		16.010016.010016.010016.0100-1.051%+4.372%
2022-03-18		16.180016.180016.180016.1800+0.873%+3.276%
2022-03-17		16.040016.040016.040016.0400+1.071%+4.177%
2022-03-16		15.870015.870015.870015.8700+2.453%+5.293%
2022-03-15		15.490015.490015.490015.4900+1.242%+7.876%
2022-03-14		15.300015.300015.300015.3000+2.478%+9.216%
2022-03-11		14.930014.930014.930014.9300-0.599%+11.922%
2022-03-10		15.020015.020015.020015.0200-0.133%+11.252%
2022-03-09		15.040015.040015.040015.0400+3.226%+11.104%
2022-03-08		14.570014.570014.570014.5700+0.069%+14.688%
2022-03-07		14.560014.560014.560014.5600-3.640%+14.766%
2022-03-04		15.110015.110015.110015.1100-1.883%+10.589%
2022-03-03		15.400015.400015.400015.4000-0.452%+8.506%
2022-03-02		15.470015.470015.470015.4700+1.643%+8.016%
2022-03-01		15.220015.220015.220015.2200-1.870%+9.790%
2022-02-28		15.510015.510015.510015.5100+2.174%+7.737%
2022-02-24		15.180015.180015.180015.1800+0.663%+10.079%
2022-02-23		15.080015.080015.080015.0800-0.985%+10.809%
2022-02-22		15.230015.230015.230015.2300-0.782%+9.718%
2022-02-18		15.350015.350015.350015.3500-0.325%+8.860%
2022-02-17		15.400015.400015.400015.4000-2.839%+8.506%
2022-02-16		15.850015.850015.850015.8500+0.190%+5.426%
2022-02-15		15.820015.820015.820015.8200+1.671%+5.626%
2022-02-14		15.560015.560015.560015.5600-0.702%+7.391%
2022-02-11		15.670015.670015.670015.6700-0.886%+6.637%
2022-02-10		15.810015.810015.810015.8100-1.002%+5.693%
2022-02-09		15.970015.970015.970015.9700+3.232%+4.634%
2022-02-08		15.470015.470015.470015.4700+1.376%+8.016%
2022-02-07		15.260015.260015.260015.2600+0.066%+9.502%
2022-02-04		15.250015.250015.250015.2500+0.197%+9.574%
2022-02-03		15.220015.220015.220015.2200-1.361%+9.790%
2022-02-02		15.430015.430015.430015.4300-0.516%+8.296%
2022-02-01		15.510015.510015.510015.5100+1.306%+7.737%
2022-01-31		15.310015.310015.310015.3100+2.135%+9.144%
2022-01-28		14.990014.990014.990014.9900+1.558%+11.474%
2022-01-27		14.760014.760014.760014.7600-1.072%+13.211%
2022-01-26		14.920014.920014.920014.9200-1.388%+11.997%
2022-01-25		15.130015.130015.130015.1300-1.111%+10.443%
2022-01-24		15.300015.300015.300015.3000+0.990%+9.216%
2022-01-21		15.150015.150015.150015.1500-1.751%+10.297%
2022-01-20		15.420015.420015.420015.4200-1.217%+8.366%
2022-01-19		15.610015.610015.610015.6100-1.015%+7.047%
2022-01-18		15.770015.770015.770015.7700-2.110%+5.961%
2022-01-14		16.110016.110016.110016.1100-0.309%+3.724%
2022-01-13		16.160016.160016.160016.1600+0.186%+3.403%
2022-01-12		16.130016.130016.130016.1300-0.800%+3.596%
2022-01-11		16.260016.260016.260016.2600+0.494%+2.768%
2022-01-10		16.180016.180016.180016.1800-0.553%+3.276%
2022-01-07		16.270016.270016.270016.2700+0.805%+2.704%
2022-01-06		16.140016.140016.140016.1400+0.311%+3.532%
2022-01-05		16.090016.090016.090016.0900-1.530%+3.853%
2022-01-04		16.340016.340016.340016.3400+1.428%+2.264%
2022-01-03		16.110016.110016.110016.1100+0.562%+3.724%
2021-12-31		16.020016.020016.020016.0200-0.125%+4.307%
2021-12-30		16.040016.040016.040016.0400-0.062%+4.177%
2021-12-29		16.050016.050016.050016.0500-0.187%+4.112%
2021-12-28		16.080016.080016.080016.0800+0.312%+3.918%
2021-12-27		16.030016.030016.030016.0300+0.945%+4.242%
2021-12-23		15.880015.880015.880015.8800+1.405%+5.227%
2021-12-22		15.660015.660015.660015.6600+0.837%+6.705%
2021-12-21		15.530015.530015.530015.5300+1.836%+7.598%
2021-12-20		15.250015.250015.250015.2500-1.929%+9.574%
2021-12-17		15.550015.550015.550015.5500-1.270%+7.460%
2021-12-16		15.750015.750015.750015.7500-0.380%+6.095%
2021-12-15		15.810015.810015.810015.8100+0.637%+5.693%
2021-12-14		15.710015.710015.710015.7100+0.127%+6.365%
2021-12-13		15.690015.690015.690015.6900-0.822%+6.501%
2021-12-10		15.820015.820015.820015.8200+0.063%+5.626%
2021-12-09		15.810015.810015.810015.8100-1.188%+5.693%
2021-12-08		16.000016.000016.000016.0000+0.251%+4.438%
2021-12-07		15.960015.960015.960015.9600+0.885%+4.699%
2021-12-06		15.820015.820015.820015.8200+1.671%+5.626%
2021-12-03		15.560015.560015.560015.5600-0.639%+7.391%
2021-12-02		15.660015.660015.660015.6600+3.230%+6.705%
2021-12-01		15.170015.170015.170015.1700-0.655%+10.152%
2021-11-30		15.270015.270015.270015.2700-2.553%+9.430%
2021-11-29		15.670015.670015.670015.6700+0.064%+6.637%
2021-11-26		15.660015.660015.660015.6600-2.974%+6.705%
2021-11-24		16.140016.140016.140016.1400-0.493%+3.532%
2021-11-23		16.220016.220016.220016.2200+0.620%+3.021%
2021-11-22		16.120016.120016.120016.1200+0.876%+3.660%
2021-11-19		15.980015.980015.980015.9800-0.498%+4.568%
2021-11-18		16.060016.060016.060016.0600-1.291%+4.047%
2021-11-17		16.270016.270016.270016.2700-0.184%+2.704%
2021-11-16		16.300016.300016.300016.3000-0.184%+2.515%
2021-11-15		16.330016.330016.330016.3300-0.122%+2.327%
2021-11-12		16.350016.350016.350016.3500+0.122%+2.202%
2021-11-11		16.330016.330016.330016.3300+0.123%+2.327%
2021-11-10		16.310016.310016.310016.3100-0.122%+2.452%
2021-11-09		16.330016.330016.330016.3300-0.122%+2.327%
2021-11-08		16.350016.350016.350016.3500-0.547%+2.202%
2021-11-05		16.440016.440016.440016.4400+1.356%+1.642%
2021-11-04		16.220016.220016.220016.2200-0.977%+3.021%
2021-11-03		16.380016.380016.380016.3800+0.614%+2.015%
2021-11-02		16.280016.280016.280016.2800-0.489%+2.641%
2021-11-01		16.360016.360016.360016.3600+2.635%+2.139%
2021-10-29		15.940015.940015.940015.9400-0.747%+4.831%
2021-10-28		16.060016.060016.060016.0600+1.968%+4.047%
2021-10-27		15.750015.750015.750015.7500-1.808%+6.095%
2021-10-26		16.040016.040016.040016.0400-0.804%+4.177%
2021-10-25		16.170016.170016.170016.1700-0.431%+3.340%
2021-10-22		16.240016.240016.240016.2400+0.309%+2.894%
2021-10-21		16.190016.190016.190016.19000.000%+3.212%
2021-10-20		16.190016.190016.190016.1900+0.872%+3.212%
2021-10-19		16.050016.050016.050016.0500+0.313%+4.112%
2021-10-18		16.000016.000016.000016.0000-0.498%+4.438%
2021-10-15		16.080016.080016.080016.0800-0.062%+3.918%
2021-10-14		16.090016.090016.090016.0900+1.642%+3.853%
2021-10-13		15.830015.830015.830015.8300+0.063%+5.559%
2021-10-12		15.820015.820015.820015.8200-0.315%+5.626%
2021-10-11		15.870015.870015.870015.8700-0.688%+5.293%
2021-10-08		15.980015.980015.980015.9800-0.063%+4.568%
2021-10-07		15.990015.990015.990015.9900+0.883%+4.503%
2021-10-06		15.850015.850015.850015.8500-0.565%+5.426%
2021-10-05		15.940015.940015.940015.9400+0.441%+4.831%
2021-10-04		15.870015.870015.870015.8700-0.564%+5.293%
2021-10-01		15.960015.960015.960015.9600+1.462%+4.699%
2021-09-30		15.730015.730015.730015.7300-1.069%+6.230%
2021-09-29		15.900015.900015.900015.9000+0.063%+5.094%
2021-09-28		15.890015.890015.890015.8900-1.488%+5.160%
2021-09-27		16.130016.130016.130016.1300+0.750%+3.596%
2021-09-24		16.010016.010016.010016.0100-0.311%+4.372%
2021-09-23		16.060016.060016.060016.0600+0.753%+4.047%
2021-09-22		15.940015.940015.940015.9400+1.206%+4.831%
2021-09-21		15.750015.750015.750015.7500-0.316%+6.095%
2021-09-20		15.800015.800015.800015.8000-1.802%+5.759%
2021-09-17		16.090016.090016.090016.0900-0.310%+3.853%
2021-09-16		16.140016.140016.140016.1400-0.616%+3.532%
2021-09-15		16.240016.240016.240016.2400+0.870%+2.894%
2021-09-14		16.100016.100016.100016.1000-1.348%+3.789%
2021-09-13		16.320016.320016.320016.3200+0.803%+2.390%
2021-09-10		16.190016.190016.190016.1900-0.797%+3.212%
2021-09-09		16.320016.320016.320016.3200-0.244%+2.390%
2021-09-08		16.360016.360016.360016.3600+0.368%+2.139%
2021-09-07		16.300016.300016.300016.3000-1.272%+2.515%
2021-09-03		16.510016.510016.510016.5100-0.542%+1.211%
2021-09-02		16.600016.600016.600016.6000+0.181%+0.663%
2021-09-01		16.570016.570016.570016.5700-0.060%+0.845%
2021-08-31		16.580016.580016.580016.5800+0.363%+0.784%
2021-08-30		16.520016.520016.520016.5200-0.840%+1.150%
2021-08-27		16.660016.660016.660016.6600+1.709%+0.300%
2021-08-26		16.380016.380016.380016.3800-0.967%+2.015%
2021-08-25		16.540016.540016.540016.5400+0.547%+1.028%
2021-08-24		16.450016.450016.450016.4500+0.122%+1.581%
2021-08-23		16.430016.430016.430016.4300+0.736%+1.704%
2021-08-20		16.310016.310016.310016.3100+0.991%+2.452%
2021-08-19		16.150016.150016.150016.1500-0.677%+3.467%
2021-08-18		16.260016.260016.260016.2600-1.514%+2.768%
2021-08-17		16.510016.510016.510016.5100-0.900%+1.211%
2021-08-16		16.660016.660016.660016.6600-0.299%+0.300%
2021-08-13		16.710016.710016.710016.7100-0.298%0.000%
2021-08-12		16.760016.760016.760016.7600-0.652%-0.298%
2021-08-11		16.870016.870016.870016.8700+0.958%-0.948%
2021-08-10		16.710016.710016.710016.7100+0.967%0.000%
2021-08-09		16.550016.550016.550016.5500-0.421%+0.967%
2021-08-06		16.620016.620016.620016.6200+0.666%+0.542%
2021-08-05		16.510016.510016.510016.5100+1.288%+1.211%
2021-08-04		16.300016.300016.300016.3000-1.748%+2.515%
2021-08-03		16.590016.590016.590016.5900+0.363%+0.723%
2021-08-02		16.530016.530016.530016.5300-0.181%+1.089%
2021-07-30		16.560016.560016.560016.5600-0.660%+0.906%
2021-07-29		16.670016.670016.670016.6700+0.482%+0.240%
2021-07-28		16.590016.590016.590016.5900-0.659%+0.723%
2021-07-27		16.700016.700016.700016.7000-0.477%+0.060%
2021-07-26		16.780016.780016.780016.7800+0.299%-0.417%
2021-07-23		16.730016.730016.730016.7300+0.420%-0.120%
2021-07-22		16.660016.660016.660016.6600-1.010%+0.300%
2021-07-21		16.830016.830016.830016.8300+0.718%-0.713%
2021-07-20		16.710016.710016.710016.7100+2.139%0.000%
2021-07-19		16.360016.360016.360016.3600-1.683%+2.139%
2021-07-16		16.640016.640016.640016.6400-0.657%+0.421%
2021-07-15		16.750016.750016.750016.7500-0.179%-0.239%
2021-07-14		16.780016.780016.780016.7800-0.415%-0.417%
2021-07-13		16.850016.850016.850016.8500-1.864%-0.831%
2021-07-12		17.170017.170017.170017.1700+0.941%-2.679%
2021-07-06		17.010017.010017.010017.0100-0.643%-1.764%
2021-07-02		17.120017.120017.120017.1200-0.233%-2.395%
2021-07-01		17.160017.160017.160017.1600+0.763%-2.622%
2021-06-30		17.030017.030017.030017.0300+0.118%-1.879%
2021-06-29		17.010017.010017.010017.0100+0.059%-1.764%
2021-06-28		17.000017.000017.000017.0000-1.392%-1.706%
2021-06-25		17.240017.240017.240017.2400+0.996%-3.074%
2021-06-24		17.070017.070017.070017.0700+0.530%-2.109%
2021-06-23		16.980016.980016.980016.9800-0.118%-1.590%
2021-06-22		17.000017.000017.000017.0000-0.410%-1.706%
2021-06-21		17.070017.070017.070017.0700+2.093%-2.109%
2021-06-18		16.720016.720016.720016.7200-1.820%-0.060%
2021-06-17		17.030017.030017.030017.0300-1.618%-1.879%
2021-06-16		17.310017.310017.310017.3100-1.199%-3.466%
2021-06-15		17.520017.520017.520017.5200+0.114%-4.623%
2021-06-14		17.500017.500017.500017.5000-1.242%-4.514%
2021-06-11		17.720017.720017.720017.7200+0.510%-5.700%
2021-06-10		17.630017.630017.630017.6300-0.788%-5.218%
2021-06-09		17.770017.770017.770017.7700-0.504%-5.965%
2021-06-08		17.860017.860017.860017.8600+0.168%-6.439%
2021-06-07		17.830017.830017.830017.8300-0.391%-6.282%
2021-06-04		17.900017.900017.900017.9000-0.056%-6.648%
2021-06-03		17.910017.910017.910017.9100-0.278%-6.700%
2021-06-02		17.960017.960017.960017.9600-0.333%-6.960%
2021-06-01		18.020018.020018.020018.0200+0.614%-7.270%
2021-05-28		17.910017.910017.910017.9100+0.112%-6.700%
2021-05-27		17.890017.890017.890017.8900+0.675%-6.596%
2021-05-26		17.770017.770017.770017.7700-0.448%-5.965%
2021-05-24		17.850017.850017.850017.8500+0.281%-6.387%
2021-05-21		17.800017.800017.800017.8000+0.395%-6.124%
2021-05-20		17.730017.730017.730017.7300+0.226%-5.753%
2021-05-19		17.690017.690017.690017.6900-0.618%-5.540%
2021-05-18		17.800017.800017.800017.8000-1.111%-6.124%
2021-05-17		18.000018.000018.000018.0000-0.332%-7.167%
2021-05-14		18.060018.060018.060018.0600+1.120%-7.475%
2021-05-13		17.860017.860017.860017.8600+1.708%-6.439%
2021-05-12		17.560017.560017.560017.5600-2.444%-4.841%
2021-05-11		18.000018.000018.000018.0000-1.262%-7.167%
2021-05-10		18.230018.230018.230018.2300-0.055%-8.338%
2021-05-07		18.240018.240018.240018.2400+0.275%-8.388%
2021-05-06		18.190018.190018.190018.1900+1.281%-8.136%
2021-05-05		17.960017.960017.960017.9600+0.167%-6.960%
2021-05-04		17.930017.930017.930017.9300+0.448%-6.804%
2021-05-03		17.850017.850017.850017.8500+0.563%-6.387%
2021-04-30		17.750017.750017.750017.7500-0.504%-5.859%
2021-04-29		17.840017.840017.840017.8400+1.421%-6.334%
2021-04-28		17.590017.590017.590017.5900+0.171%-5.003%
2021-04-27		17.560017.560017.560017.5600+0.228%-4.841%
2021-04-26		17.520017.520017.520017.52000.000%-4.623%
2021-04-23		17.520017.520017.520017.5200+1.096%-4.623%
2021-04-22		17.330017.330017.330017.3300-0.402%-3.578%
2021-04-21		17.400017.400017.400017.4000+1.104%-3.966%
2021-04-20		17.210017.210017.210017.2100-1.092%-2.905%
2021-04-19		17.400017.400017.400017.4000-0.515%-3.966%
2021-04-16		17.490017.490017.490017.4900+0.172%-4.460%
2021-04-15		17.460017.460017.460017.4600+0.808%-4.296%
2021-04-14		17.320017.320017.320017.3200+0.348%-3.522%
2021-04-13		17.260017.260017.260017.2600-0.862%-3.187%
2021-04-12		17.410017.410017.410017.4100+0.752%-4.021%
2021-04-09		17.280017.280017.280017.2800+0.348%-3.299%
2021-04-08		17.220017.220017.220017.2200+0.467%-2.962%
2021-04-07		17.140017.140017.140017.1400-0.522%-2.509%
2021-04-06		17.230017.230017.230017.2300-0.116%-3.018%
2021-04-05		17.250017.250017.250017.2500+0.877%-3.130%
2021-04-01		17.100017.100017.100017.1000+0.945%-2.281%
2021-03-31		16.940016.940016.940016.9400-0.412%-1.358%
2021-03-30		17.010017.010017.010017.0100+0.830%-1.764%
2021-03-29		16.870016.870016.870016.8700-1.287%-0.948%
2021-03-26		17.090017.090017.090017.0900+1.545%-2.224%
2021-03-25		16.830016.830016.830016.8300+1.692%-0.713%
2021-03-24		16.550016.550016.550016.5500-0.660%+0.967%
2021-03-23		16.660016.660016.660016.6600-2.000%+0.300%
2021-03-22		17.000017.000017.000017.0000-0.527%-1.706%
2021-03-19		17.090017.090017.090017.0900+0.352%-2.224%
2021-03-18		17.030017.030017.030017.0300-0.815%-1.879%
2021-03-17		17.170017.170017.170017.1700+0.763%-2.679%
2021-03-16		17.040017.040017.040017.0400-0.757%-1.937%
2021-03-15		17.170017.170017.170017.1700+0.822%-2.679%
2021-03-12		17.030017.030017.030017.0300+0.531%-1.879%
2021-03-11		16.940016.940016.940016.9400+0.177%-1.358%
2021-03-10		16.910016.910016.910016.9100+1.379%-1.183%
2021-03-09		16.680016.680016.680016.6800-0.596%+0.180%
2021-03-08		16.780016.780016.780016.7800+1.390%-0.417%
2021-03-05		16.550016.550016.550016.5500+2.540%+0.967%
2021-03-04		16.140016.140016.140016.1400-1.284%+3.532%
2021-03-03		16.350016.350016.350016.3500-0.122%+2.202%
2021-03-02		16.370016.370016.370016.3700-0.122%+2.077%
2021-03-01		16.390016.390016.390016.3900+1.991%+1.952%
2021-02-26		16.070016.070016.070016.0700-1.169%+3.983%
2021-02-25		16.260016.260016.260016.2600-2.460%+2.768%
2021-02-24		16.670016.670016.670016.6700+1.523%+0.240%
2021-02-23		16.420016.420016.420016.4200+0.244%+1.766%
2021-02-22		16.380016.380016.380016.3800+0.862%+2.015%
2021-02-19		16.240016.240016.240016.2400+1.121%+2.894%
2021-02-18		16.060016.060016.060016.0600-1.169%+4.047%
2021-02-17		16.250016.250016.250016.2500-0.368%+2.831%
2021-02-16		16.310016.310016.310016.3100-0.367%+2.452%
2021-02-12		16.370016.370016.370016.3700+0.677%+2.077%
2021-02-11		16.260016.260016.260016.2600-0.490%+2.768%
2021-02-10		16.340016.340016.340016.3400+0.307%+2.264%
2021-02-09		16.290016.290016.290016.2900+0.123%+2.578%
2021-02-08		16.270016.270016.270016.2700+1.624%+2.704%
2021-02-05		16.010016.010016.010016.0100+1.329%+4.372%
2021-02-04		15.800015.800015.800015.8000+0.894%+5.759%
2021-02-03		15.660015.660015.660015.6600+0.320%+6.705%
2021-02-02		15.610015.610015.610015.6100+0.580%+7.047%
2021-02-01		15.520015.520015.520015.5200+1.305%+7.668%
2021-01-29		15.320015.320015.320015.3200-2.420%+9.073%
2021-01-28		15.700015.700015.700015.7000+0.128%+6.433%
2021-01-27		15.680015.680015.680015.6800-1.446%+6.569%
2021-01-26		15.910015.910015.910015.9100+0.569%+5.028%
2021-01-25		15.820015.820015.820015.8200-0.126%+5.626%
2021-01-22		15.840015.840015.840015.8400-0.126%+5.492%
2021-01-21		15.860015.860015.860015.8600-0.689%+5.359%
2021-01-20		15.970015.970015.970015.9700+0.503%+4.634%
2021-01-19		15.890015.890015.890015.8900-0.063%+5.160%
2021-01-15		15.900015.900015.900015.9000-0.811%+5.094%
2021-01-14		16.030016.030016.030016.0300+0.691%+4.242%
2021-01-13		15.920015.920015.920015.9200-0.375%+4.962%
2021-01-12		15.980015.980015.980015.9800+1.267%+4.568%
2021-01-11		15.780015.780015.780015.7800-0.063%+5.894%
2021-01-08		15.790015.790015.790015.7900+0.190%+5.826%
2021-01-07		15.760015.760015.760015.7600+0.254%+6.028%
2021-01-06		15.720015.720015.720015.7200+5.930%+6.298%
2021-01-05		14.840014.840014.840014.8400+1.021%+12.601%
2021-01-04		14.690014.690014.690014.6900-1.739%+13.751%
2020-12-31		14.950014.950014.950014.9500+0.673%+11.773%
2020-12-30		14.850014.850014.850014.8500+0.338%+12.525%
2020-12-29		14.800014.800014.800014.8000-0.337%+12.905%
2020-12-28		14.850014.850014.850014.8500+0.202%+12.525%
2020-12-24		14.820014.820014.820014.8200+0.339%+12.753%
2020-12-23		14.770014.770014.770014.7700+0.545%+13.135%
2020-12-22		14.690014.690014.690014.6900-0.068%+13.751%
2020-12-21		14.700014.700014.700014.7000-0.474%+13.673%
2020-12-18		14.770014.770014.770014.7700-3.841%+13.135%
2020-12-17		15.360015.360015.360015.3600+0.524%+8.789%
2020-12-16		15.280015.280015.280015.2800-0.261%+9.359%
2020-12-15		15.320015.320015.320015.3200+1.524%+9.073%
2020-12-14		15.090015.090015.090015.0900-0.658%+10.736%
2020-12-11		15.190015.190015.190015.1900-0.263%+10.007%
2020-12-10		15.230015.230015.230015.2300+0.131%+9.718%
2020-12-09		15.210015.210015.210015.2100+0.929%+9.862%
2020-12-08		15.070015.070015.070015.0700+1.209%+10.883%
2020-12-07		14.890014.890014.890014.8900-0.997%+12.223%
2020-12-04		15.040015.040015.040015.0400+1.966%+11.104%
2020-12-03		14.750014.750014.750014.7500+1.654%+13.288%
2020-12-02		14.510014.510014.510014.5100-0.206%+15.162%
2020-12-01		14.540014.540014.540014.5400+0.902%+14.924%
2020-11-30		14.410014.410014.410014.4100-1.301%+15.961%
2020-11-27		14.600014.600014.600014.60000.000%+14.452%
2020-11-26		14.600014.600014.600014.60000.000%+14.452%
2020-11-25		14.600014.600014.600014.6000-0.950%+14.452%
2020-11-24		14.740014.740014.740014.7400+3.077%+13.365%
2020-11-23		14.300014.300014.300014.3000+1.347%+16.853%
2020-11-20		14.110014.110014.110014.1100-0.913%+18.427%
2020-11-19		14.240014.240014.240014.2400-0.070%+17.346%
2020-11-18		14.250014.250014.250014.2500-1.452%+17.263%
2020-11-17		14.460014.460014.460014.4600+0.069%+15.560%
2020-11-16		14.450014.450014.450014.4500+2.555%+15.640%
2020-11-13		14.090014.090014.090014.0900+2.922%+18.595%
2020-11-12		13.690013.690013.690013.6900-1.793%+22.060%
2020-11-11		13.940013.940013.940013.9400-1.345%+19.871%
2020-11-10		14.130014.130014.130014.1300+1.582%+18.259%
2020-11-09		13.910013.910013.910013.9100+6.508%+20.129%
2020-11-06		13.060013.060013.060013.0600-0.760%+27.948%
2020-11-05		13.160013.160013.160013.1600+2.572%+26.976%
2020-11-04		12.830012.830012.830012.8300-1.003%+30.242%
2020-11-03		12.960012.960012.960012.9600+2.613%+28.935%
2020-11-02		12.630012.630012.630012.6300+2.267%+32.304%
2020-10-30		12.350012.350012.350012.3500-0.242%+35.304%
2020-10-29		12.380012.380012.380012.3800+0.324%+34.976%
2020-10-28		12.340012.340012.340012.3400-3.443%+35.413%
2020-10-27		12.780012.780012.780012.7800-1.692%+30.751%
2020-10-26		13.000013.000013.000013.0000-2.402%+28.538%
2020-10-23		13.320013.320013.320013.3200+0.301%+25.450%
2020-10-22		13.280013.280013.280013.2800+1.840%+25.828%
2020-10-21		13.040013.040013.040013.0400-0.837%+28.144%
2020-10-20		13.150013.150013.150013.1500+0.458%+27.072%
2020-10-19		13.090013.090013.090013.0900-1.282%+27.655%
2020-10-16		13.260013.260013.260013.2600-0.301%+26.018%
2020-10-15		13.300013.300013.300013.3000+1.064%+25.639%
2020-10-14		13.160013.160013.160013.1600+0.228%+26.976%
2020-10-13		13.130013.130013.130013.1300-1.130%+27.266%
2020-10-12		13.280013.280013.280013.2800+0.759%+25.828%
2020-10-09		13.180013.180013.180013.18000.000%+26.783%
2020-10-08		13.180013.180013.180013.1800+1.385%+26.783%
2020-10-07		13.000013.000013.000013.0000+0.932%+28.538%
2020-10-06		12.880012.880012.880012.8800-0.078%+29.736%
2020-10-05		12.890012.890012.890012.8900+1.098%+29.635%
2020-10-02		12.750012.750012.750012.7500+1.030%+31.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC