Dark

CFSIX
TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

15.65USD+6.390%(+0.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6500	15.6500	15.6500	15.6500	+6.390%	0.000%
2022-03-25	14.7100	14.7100	14.7100	14.7100	-1.671%	+6.390%
2022-03-24	14.9600	14.9600	14.9600	14.9600	+1.218%	+4.612%
2022-03-23	14.7800	14.7800	14.7800	14.7800	-1.924%	+5.886%
2022-03-22	15.0700	15.0700	15.0700	15.0700	+3.361%	+3.849%
2022-03-21	14.5800	14.5800	14.5800	14.5800	-2.605%	+7.339%
2022-03-18	14.9700	14.9700	14.9700	14.9700	+4.321%	+4.542%
2022-03-17	14.3500	14.3500	14.3500	14.3500	+3.312%	+9.059%
2022-03-16	13.8900	13.8900	13.8900	13.8900	+6.846%	+12.671%
2022-03-15	13.0000	13.0000	13.0000	13.0000	+3.751%	+20.385%
2022-03-14	12.5300	12.5300	12.5300	12.5300	-2.793%	+24.900%
2022-03-11	12.8900	12.8900	12.8900	12.8900	-3.734%	+21.412%
2022-03-10	13.3900	13.3900	13.3900	13.3900	-1.399%	+16.878%
2022-03-09	13.5800	13.5800	13.5800	13.5800	+5.681%	+15.243%
2022-03-08	12.8500	12.8500	12.8500	12.8500	+0.078%	+21.790%
2022-03-07	12.8400	12.8400	12.8400	12.8400	-5.658%	+21.885%
2022-03-04	13.6100	13.6100	13.6100	13.6100	-3.952%	+14.989%
2022-03-03	14.1700	14.1700	14.1700	14.1700	-4.192%	+10.445%
2022-03-02	14.7900	14.7900	14.7900	14.7900	0.000%	+5.815%
2022-03-01	14.7900	14.7900	14.7900	14.7900	-2.376%	+5.815%
2022-02-28	15.1500	15.1500	15.1500	15.1500	+0.933%	+3.300%
2022-02-25	15.0100	15.0100	15.0100	15.0100	+2.879%	+4.264%
2022-02-24	14.5900	14.5900	14.5900	14.5900	+5.955%	+7.265%
2022-02-23	13.7700	13.7700	13.7700	13.7700	-3.841%	+13.653%
2022-02-22	14.3200	14.3200	14.3200	14.3200	-1.513%	+9.288%
2022-02-18	14.5400	14.5400	14.5400	14.5400	-2.677%	+7.634%
2022-02-17	14.9400	14.9400	14.9400	14.9400	-3.799%	+4.752%
2022-02-16	15.5300	15.5300	15.5300	15.5300	-1.895%	+0.773%
2022-02-15	15.8300	15.8300	15.8300	15.8300	+3.329%	-1.137%
2022-02-14	15.3200	15.3200	15.3200	15.3200	-1.161%	+2.154%
2022-02-11	15.5000	15.5000	15.5000	15.5000	-3.547%	+0.968%
2022-02-10	16.0700	16.0700	16.0700	16.0700	-1.833%	-2.614%
2022-02-09	16.3700	16.3700	16.3700	16.3700	+3.871%	-4.398%
2022-02-08	15.7600	15.7600	15.7600	15.7600	+1.026%	-0.698%
2022-02-07	15.6000	15.6000	15.6000	15.6000	-0.192%	+0.321%
2022-02-04	15.6300	15.6300	15.6300	15.6300	+3.510%	+0.128%
2022-02-03	15.1000	15.1000	15.1000	15.1000	-5.270%	+3.642%
2022-02-02	15.9400	15.9400	15.9400	15.9400	-2.328%	-1.819%
2022-02-01	16.3200	16.3200	16.3200	16.3200	+2.256%	-4.105%
2022-01-31	15.9600	15.9600	15.9600	15.9600	+5.486%	-1.942%
2022-01-28	15.1300	15.1300	15.1300	15.1300	+4.706%	+3.437%
2022-01-27	14.4500	14.4500	14.4500	14.4500	-0.551%	+8.304%
2022-01-26	14.5300	14.5300	14.5300	14.5300	-1.824%	+7.708%
2022-01-25	14.8000	14.8000	14.8000	14.8000	-3.331%	+5.743%
2022-01-24	15.3100	15.3100	15.3100	15.3100	+1.056%	+2.221%
2022-01-21	15.1500	15.1500	15.1500	15.1500	-5.607%	+3.300%
2022-01-20	16.0500	16.0500	16.0500	16.0500	-0.496%	-2.492%
2022-01-19	16.1300	16.1300	16.1300	16.1300	-0.432%	-2.976%
2022-01-18	16.2000	16.2000	16.2000	16.2000	-2.994%	-3.395%
2022-01-14	16.7000	16.7000	16.7000	16.7000	-0.595%	-6.287%
2022-01-13	16.8000	16.8000	16.8000	16.8000	-4.110%	-6.845%
2022-01-12	17.5200	17.5200	17.5200	17.5200	-0.511%	-10.674%
2022-01-11	17.6100	17.6100	17.6100	17.6100	+2.028%	-11.130%
2022-01-10	17.2600	17.2600	17.2600	17.2600	-0.346%	-9.328%
2022-01-07	17.3200	17.3200	17.3200	17.3200	-1.703%	-9.642%
2022-01-06	17.6200	17.6200	17.6200	17.6200	+0.114%	-11.180%
2022-01-05	17.6000	17.6000	17.6000	17.6000	-4.555%	-11.080%
2022-01-04	18.4400	18.4400	18.4400	18.4400	-3.202%	-15.130%
2022-01-03	19.0500	19.0500	19.0500	19.0500	-0.470%	-17.848%
2021-12-31	19.1400	19.1400	19.1400	19.1400	-0.983%	-18.234%
2021-12-30	19.3300	19.3300	19.3300	19.3300	+0.835%	-19.038%
2021-12-29	19.1700	19.1700	19.1700	19.1700	-0.364%	-18.362%
2021-12-28	19.2400	19.2400	19.2400	19.2400	-1.080%	-18.659%
2021-12-27	19.4500	19.4500	19.4500	19.4500	+0.309%	-19.537%
2021-12-23	19.3900	19.3900	19.3900	19.3900	+0.518%	-19.288%
2021-12-22	19.2900	19.2900	19.2900	19.2900	+0.521%	-18.870%
2021-12-21	19.1900	19.1900	19.1900	19.1900	+4.293%	-18.447%
2021-12-20	18.4000	18.4000	18.4000	18.4000	-1.499%	-14.946%
2021-12-17	18.6800	18.6800	18.6800	18.6800	+1.028%	-16.221%
2021-12-16	18.4900	18.4900	18.4900	18.4900	-2.684%	-15.360%
2021-12-15	19.0000	19.0000	19.0000	19.0000	+1.496%	-17.632%
2021-12-14	18.7200	18.7200	18.7200	18.7200	-1.887%	-16.400%
2021-12-13	19.0800	19.0800	19.0800	19.0800	-1.548%	-17.977%
2021-12-10	19.3800	19.3800	19.3800	19.3800	-1.021%	-19.247%
2021-12-09	19.5800	19.5800	19.5800	19.5800	-11.762%	-20.072%
2021-12-08	22.1900	22.1900	22.1900	22.1900	+1.324%	-29.473%
2021-12-07	21.9000	21.9000	21.9000	21.9000	+3.399%	-28.539%
2021-12-06	21.1800	21.1800	21.1800	21.1800	+1.001%	-26.110%
2021-12-03	20.9700	20.9700	20.9700	20.9700	-2.782%	-25.370%
2021-12-02	21.5700	21.5700	21.5700	21.5700	+1.986%	-27.446%
2021-12-01	21.1500	21.1500	21.1500	21.1500	-4.255%	-26.005%
2021-11-30	22.0900	22.0900	22.0900	22.0900	-2.901%	-29.153%
2021-11-29	22.7500	22.7500	22.7500	22.7500	+0.530%	-31.209%
2021-11-26	22.6300	22.6300	22.6300	22.6300	-0.789%	-30.844%
2021-11-24	22.8100	22.8100	22.8100	22.8100	+1.288%	-31.390%
2021-11-23	22.5200	22.5200	22.5200	22.5200	-1.444%	-30.506%
2021-11-22	22.8500	22.8500	22.8500	22.8500	-3.505%	-31.510%
2021-11-19	23.6800	23.6800	23.6800	23.6800	-0.421%	-33.910%
2021-11-18	23.7800	23.7800	23.7800	23.7800	-0.544%	-34.188%
2021-11-17	23.9100	23.9100	23.9100	23.9100	-1.564%	-34.546%
2021-11-16	24.2900	24.2900	24.2900	24.2900	+0.538%	-35.570%
2021-11-15	24.1600	24.1600	24.1600	24.1600	-0.248%	-35.224%
2021-11-12	24.2200	24.2200	24.2200	24.2200	+2.324%	-35.384%
2021-11-11	23.6700	23.6700	23.6700	23.6700	+0.212%	-33.883%
2021-11-10	23.6200	23.6200	23.6200	23.6200	-1.583%	-33.743%
2021-11-09	24.0000	24.0000	24.0000	24.0000	-0.374%	-34.792%
2021-11-08	24.0900	24.0900	24.0900	24.0900	-0.248%	-35.035%
2021-11-05	24.1500	24.1500	24.1500	24.1500	-0.248%	-35.197%
2021-11-04	24.2100	24.2100	24.2100	24.2100	+0.540%	-35.357%
2021-11-03	24.0800	24.0800	24.0800	24.0800	+0.292%	-35.008%
2021-11-02	24.0100	24.0100	24.0100	24.0100	-0.332%	-34.819%
2021-11-01	24.0900	24.0900	24.0900	24.0900	+0.375%	-35.035%
2021-10-29	24.0000	24.0000	24.0000	24.0000	+0.503%	-34.792%
2021-10-28	23.8800	23.8800	23.8800	23.8800	+0.759%	-34.464%
2021-10-27	23.7000	23.7000	23.7000	23.7000	-1.945%	-33.966%
2021-10-26	24.1700	24.1700	24.1700	24.1700	-0.780%	-35.250%
2021-10-25	24.3600	24.3600	24.3600	24.3600	+0.495%	-35.755%
2021-10-22	24.2400	24.2400	24.2400	24.2400	-1.142%	-35.437%
2021-10-21	24.5200	24.5200	24.5200	24.5200	+1.658%	-36.175%
2021-10-20	24.1200	24.1200	24.1200	24.1200	-0.331%	-35.116%
2021-10-19	24.2000	24.2000	24.2000	24.2000	+1.002%	-35.331%
2021-10-18	23.9600	23.9600	23.9600	23.9600	+0.715%	-34.683%
2021-10-15	23.7900	23.7900	23.7900	23.7900	+0.848%	-34.216%
2021-10-14	23.5900	23.5900	23.5900	23.5900	+1.071%	-33.658%
2021-10-13	23.3400	23.3400	23.3400	23.3400	+1.522%	-32.948%
2021-10-12	22.9900	22.9900	22.9900	22.9900	+1.144%	-31.927%
2021-10-11	22.7300	22.7300	22.7300	22.7300	-1.388%	-31.148%
2021-10-08	23.0500	23.0500	23.0500	23.0500	-1.030%	-32.104%
2021-10-07	23.2900	23.2900	23.2900	23.2900	+1.305%	-32.804%
2021-10-06	22.9900	22.9900	22.9900	22.9900	+0.569%	-31.927%
2021-10-05	22.8600	22.8600	22.8600	22.8600	+1.645%	-31.540%
2021-10-04	22.4900	22.4900	22.4900	22.4900	-2.641%	-30.414%
2021-10-01	23.1000	23.1000	23.1000	23.1000	+1.050%	-32.251%
2021-09-30	22.8600	22.8600	22.8600	22.8600	+0.705%	-31.540%
2021-09-29	22.7000	22.7000	22.7000	22.7000	-0.526%	-31.057%
2021-09-28	22.8200	22.8200	22.8200	22.8200	-3.794%	-31.420%
2021-09-27	23.7200	23.7200	23.7200	23.7200	-1.084%	-34.022%
2021-09-24	23.9800	23.9800	23.9800	23.9800	-0.042%	-34.737%
2021-09-23	23.9900	23.9900	23.9900	23.9900	+1.053%	-34.764%
2021-09-22	23.7400	23.7400	23.7400	23.7400	+1.107%	-34.078%
2021-09-21	23.4800	23.4800	23.4800	23.4800	+0.902%	-33.348%
2021-09-20	23.2700	23.2700	23.2700	23.2700	-1.856%	-32.746%
2021-09-17	23.7100	23.7100	23.7100	23.7100	-0.420%	-33.994%
2021-09-16	23.8100	23.8100	23.8100	23.8100	+1.147%	-34.271%
2021-09-15	23.5400	23.5400	23.5400	23.5400	+0.771%	-33.517%
2021-09-14	23.3600	23.3600	23.3600	23.3600	0.000%	-33.005%
2021-09-13	23.3600	23.3600	23.3600	23.3600	-0.680%	-33.005%
2021-09-10	23.5200	23.5200	23.5200	23.5200	-0.085%	-33.461%
2021-09-09	23.5400	23.5400	23.5400	23.5400	-0.759%	-33.517%
2021-09-08	23.7200	23.7200	23.7200	23.7200	-0.670%	-34.022%
2021-09-07	23.8800	23.8800	23.8800	23.8800	+0.210%	-34.464%
2021-09-03	23.8300	23.8300	23.8300	23.8300	+1.017%	-34.326%
2021-09-02	23.5900	23.5900	23.5900	23.5900	+0.212%	-33.658%
2021-09-01	23.5400	23.5400	23.5400	23.5400	+0.943%	-33.517%
2021-08-31	23.3200	23.3200	23.3200	23.3200	+0.043%	-32.890%
2021-08-30	23.3100	23.3100	23.3100	23.3100	+0.997%	-32.861%
2021-08-27	23.0800	23.0800	23.0800	23.0800	+0.874%	-32.192%
2021-08-26	22.8800	22.8800	22.8800	22.8800	-0.478%	-31.600%
2021-08-25	22.9900	22.9900	22.9900	22.9900	+0.437%	-31.927%
2021-08-24	22.8900	22.8900	22.8900	22.8900	+0.704%	-31.630%
2021-08-23	22.7300	22.7300	22.7300	22.7300	+1.428%	-31.148%
2021-08-20	22.4100	22.4100	22.4100	22.4100	+0.313%	-30.165%
2021-08-19	22.3400	22.3400	22.3400	22.3400	+0.134%	-29.946%
2021-08-18	22.3100	22.3100	22.3100	22.3100	+0.180%	-29.852%
2021-08-17	22.2700	22.2700	22.2700	22.2700	+0.090%	-29.726%
2021-08-16	22.2500	22.2500	22.2500	22.2500	-1.199%	-29.663%
2021-08-13	22.5200	22.5200	22.5200	22.5200	+0.044%	-30.506%
2021-08-12	22.5100	22.5100	22.5100	22.5100	+0.581%	-30.475%
2021-08-11	22.3800	22.3800	22.3800	22.3800	-0.445%	-30.071%
2021-08-10	22.4800	22.4800	22.4800	22.4800	-1.187%	-30.383%
2021-08-09	22.7500	22.7500	22.7500	22.7500	+0.088%	-31.209%
2021-08-06	22.7300	22.7300	22.7300	22.7300	-0.829%	-31.148%
2021-08-05	22.9200	22.9200	22.9200	22.9200	+1.147%	-31.719%
2021-08-04	22.6600	22.6600	22.6600	22.6600	+0.488%	-30.936%
2021-08-03	22.5500	22.5500	22.5500	22.5500	-0.089%	-30.599%
2021-08-02	22.5700	22.5700	22.5700	22.5700	+0.714%	-30.660%
2021-07-30	22.4100	22.4100	22.4100	22.4100	-0.488%	-30.165%
2021-07-29	22.5200	22.5200	22.5200	22.5200	+0.089%	-30.506%
2021-07-28	22.5000	22.5000	22.5000	22.5000	+0.897%	-30.444%
2021-07-27	22.3000	22.3000	22.3000	22.3000	-1.675%	-29.821%
2021-07-26	22.6800	22.6800	22.6800	22.6800	-0.744%	-30.996%
2021-07-23	22.8500	22.8500	22.8500	22.8500	+1.420%	-31.510%
2021-07-22	22.5300	22.5300	22.5300	22.5300	+0.760%	-30.537%
2021-07-21	22.3600	22.3600	22.3600	22.3600	+1.452%	-30.009%
2021-07-20	22.0400	22.0400	22.0400	22.0400	+1.520%	-28.993%
2021-07-16	21.7100	21.7100	21.7100	21.7100	-0.367%	-27.913%
2021-07-15	21.7900	21.7900	21.7900	21.7900	-1.000%	-28.178%
2021-07-14	22.0100	22.0100	22.0100	22.0100	-1.123%	-28.896%
2021-07-13	22.2600	22.2600	22.2600	22.2600	-0.045%	-29.695%
2021-07-12	22.2700	22.2700	22.2700	22.2700	-0.045%	-29.726%
2021-07-06	22.2800	22.2800	22.2800	22.2800	+0.769%	-29.758%
2021-07-02	22.1100	22.1100	22.1100	22.1100	+0.637%	-29.218%
2021-07-01	21.9700	21.9700	21.9700	21.9700	0.000%	-28.766%
2021-06-30	21.9700	21.9700	21.9700	21.9700	-1.391%	-28.766%
2021-06-29	22.2800	22.2800	22.2800	22.2800	+0.406%	-29.758%
2021-06-28	22.1900	22.1900	22.1900	22.1900	+0.589%	-29.473%
2021-06-25	22.0600	22.0600	22.0600	22.0600	-0.316%	-29.057%
2021-06-24	22.1300	22.1300	22.1300	22.1300	+0.958%	-29.282%
2021-06-23	21.9200	21.9200	21.9200	21.9200	+0.412%	-28.604%
2021-06-22	21.8300	21.8300	21.8300	21.8300	+1.252%	-28.310%
2021-06-21	21.5600	21.5600	21.5600	21.5600	+0.093%	-27.412%
2021-06-18	21.5400	21.5400	21.5400	21.5400	+0.233%	-27.344%
2021-06-17	21.4900	21.4900	21.4900	21.4900	+2.627%	-27.175%
2021-06-16	20.9400	20.9400	20.9400	20.9400	+0.048%	-25.263%
2021-06-15	20.9300	20.9300	20.9300	20.9300	-1.274%	-25.227%
2021-06-14	21.2000	21.2000	21.2000	21.2000	+1.338%	-26.179%
2021-06-11	20.9200	20.9200	20.9200	20.9200	+0.917%	-25.191%
2021-06-10	20.7300	20.7300	20.7300	20.7300	+1.767%	-24.506%
2021-06-09	20.3700	20.3700	20.3700	20.3700	-0.489%	-23.171%
2021-06-08	20.4700	20.4700	20.4700	20.4700	+0.343%	-23.547%
2021-06-07	20.4000	20.4000	20.4000	20.4000	+0.791%	-23.284%
2021-06-04	20.2400	20.2400	20.2400	20.2400	+1.251%	-22.678%
2021-06-03	19.9900	19.9900	19.9900	19.9900	-2.058%	-21.711%
2021-06-02	20.4100	20.4100	20.4100	20.4100	-0.244%	-23.322%
2021-06-01	20.4600	20.4600	20.4600	20.4600	-0.098%	-23.509%
2021-05-28	20.4800	20.4800	20.4800	20.4800	-0.389%	-23.584%
2021-05-27	20.5600	20.5600	20.5600	20.5600	+0.883%	-23.881%
2021-05-26	20.3800	20.3800	20.3800	20.3800	+0.345%	-23.209%
2021-05-24	20.3100	20.3100	20.3100	20.3100	+1.856%	-22.944%
2021-05-21	19.9400	19.9400	19.9400	19.9400	-0.449%	-21.515%
2021-05-20	20.0300	20.0300	20.0300	20.0300	+2.929%	-21.867%
2021-05-19	19.4600	19.4600	19.4600	19.4600	-0.103%	-19.579%
2021-05-18	19.4800	19.4800	19.4800	19.4800	+0.776%	-19.661%
2021-05-17	19.3300	19.3300	19.3300	19.3300	-0.719%	-19.038%
2021-05-14	19.4700	19.4700	19.4700	19.4700	+3.674%	-19.620%
2021-05-13	18.7800	18.7800	18.7800	18.7800	-1.366%	-16.667%
2021-05-12	19.0400	19.0400	19.0400	19.0400	-3.350%	-17.805%
2021-05-11	19.7000	19.7000	19.7000	19.7000	+1.233%	-20.558%
2021-05-10	19.4600	19.4600	19.4600	19.4600	-3.663%	-19.579%
2021-05-07	20.2000	20.2000	20.2000	20.2000	+1.202%	-22.525%
2021-05-06	19.9600	19.9600	19.9600	19.9600	-1.481%	-21.593%
2021-05-05	20.2600	20.2600	20.2600	20.2600	-0.978%	-22.754%
2021-05-04	20.4600	20.4600	20.4600	20.4600	-2.571%	-23.509%
2021-05-03	21.0000	21.0000	21.0000	21.0000	-0.943%	-25.476%
2021-04-30	21.2000	21.2000	21.2000	21.2000	-1.073%	-26.179%
2021-04-29	21.4300	21.4300	21.4300	21.4300	-1.562%	-26.972%
2021-04-28	21.7700	21.7700	21.7700	21.7700	+0.046%	-28.112%
2021-04-27	21.7600	21.7600	21.7600	21.7600	-0.092%	-28.079%
2021-04-26	21.7800	21.7800	21.7800	21.7800	+1.633%	-28.145%
2021-04-23	21.4300	21.4300	21.4300	21.4300	+1.757%	-26.972%
2021-04-22	21.0600	21.0600	21.0600	21.0600	+0.333%	-25.689%
2021-04-21	20.9900	20.9900	20.9900	20.9900	+0.623%	-25.441%
2021-04-20	20.8600	20.8600	20.8600	20.8600	-1.511%	-24.976%
2021-04-19	21.1800	21.1800	21.1800	21.1800	-1.397%	-26.110%
2021-04-16	21.4800	21.4800	21.4800	21.4800	-0.509%	-27.142%
2021-04-15	21.5900	21.5900	21.5900	21.5900	+2.129%	-27.513%
2021-04-14	21.1400	21.1400	21.1400	21.1400	-1.857%	-25.970%
2021-04-13	21.5400	21.5400	21.5400	21.5400	+1.032%	-27.344%
2021-04-12	21.3200	21.3200	21.3200	21.3200	+0.282%	-26.595%
2021-04-09	21.2600	21.2600	21.2600	21.2600	+0.520%	-26.388%
2021-04-08	21.1500	21.1500	21.1500	21.1500	+2.273%	-26.005%
2021-04-07	20.6800	20.6800	20.6800	20.6800	-0.048%	-24.323%
2021-04-06	20.6900	20.6900	20.6900	20.6900	+1.322%	-24.360%
2021-04-05	20.4200	20.4200	20.4200	20.4200	+0.344%	-23.359%
2021-04-01	20.3500	20.3500	20.3500	20.3500	+2.622%	-23.096%
2021-03-31	19.8300	19.8300	19.8300	19.8300	+2.853%	-21.079%
2021-03-30	19.2800	19.2800	19.2800	19.2800	+0.626%	-18.828%
2021-03-29	19.1600	19.1600	19.1600	19.1600	-1.339%	-18.319%
2021-03-26	19.4200	19.4200	19.4200	19.4200	+1.729%	-19.413%
2021-03-25	19.0900	19.0900	19.0900	19.0900	-0.573%	-18.020%
2021-03-24	19.2000	19.2000	19.2000	19.2000	-3.323%	-18.490%
2021-03-23	19.8600	19.8600	19.8600	19.8600	-0.948%	-21.198%
2021-03-22	20.0500	20.0500	20.0500	20.0500	+1.008%	-21.945%
2021-03-19	19.8500	19.8500	19.8500	19.8500	+1.069%	-21.159%
2021-03-18	19.6400	19.6400	19.6400	19.6400	-4.382%	-20.316%
2021-03-17	20.5400	20.5400	20.5400	20.5400	-0.484%	-23.807%
2021-03-16	20.6400	20.6400	20.6400	20.6400	-0.482%	-24.176%
2021-03-15	20.7400	20.7400	20.7400	20.7400	+0.875%	-24.542%
2021-03-12	20.5600	20.5600	20.5600	20.5600	-1.011%	-23.881%
2021-03-11	20.7700	20.7700	20.7700	20.7700	+4.372%	-24.651%
2021-03-10	19.9000	19.9000	19.9000	19.9000	-0.798%	-21.357%
2021-03-09	20.0600	20.0600	20.0600	20.0600	+5.302%	-21.984%
2021-03-08	19.0500	19.0500	19.0500	19.0500	-4.175%	-17.848%
2021-03-05	19.8800	19.8800	19.8800	19.8800	+0.709%	-21.278%
2021-03-04	19.7400	19.7400	19.7400	19.7400	-3.566%	-20.719%
2021-03-03	20.4700	20.4700	20.4700	20.4700	-3.987%	-23.547%
2021-03-02	21.3200	21.3200	21.3200	21.3200	-0.837%	-26.595%
2021-03-01	21.5000	21.5000	21.5000	21.5000	+2.969%	-27.209%
2021-02-26	20.8800	20.8800	20.8800	20.8800	+0.870%	-25.048%
2021-02-25	20.7000	20.7000	20.7000	20.7000	-3.810%	-24.396%
2021-02-24	21.5200	21.5200	21.5200	21.5200	-0.509%	-27.277%
2021-02-23	21.6300	21.6300	21.6300	21.6300	-0.139%	-27.647%
2021-02-22	21.6600	21.6600	21.6600	21.6600	-3.733%	-27.747%
2021-02-19	22.5000	22.5000	22.5000	22.5000	-0.089%	-30.444%
2021-02-18	22.5200	22.5200	22.5200	22.5200	-0.222%	-30.506%
2021-02-17	22.5700	22.5700	22.5700	22.5700	-1.355%	-30.660%
2021-02-16	22.8800	22.8800	22.8800	22.8800	-0.392%	-31.600%
2021-02-12	22.9700	22.9700	22.9700	22.9700	+0.701%	-31.868%
2021-02-11	22.8100	22.8100	22.8100	22.8100	+1.108%	-31.390%
2021-02-10	22.5600	22.5600	22.5600	22.5600	+1.075%	-30.629%
2021-02-09	22.3200	22.3200	22.3200	22.3200	+0.904%	-29.884%
2021-02-08	22.1200	22.1200	22.1200	22.1200	+0.912%	-29.250%
2021-02-05	21.9200	21.9200	21.9200	21.9200	+1.294%	-28.604%
2021-02-04	21.6400	21.6400	21.6400	21.6400	+2.657%	-27.680%
2021-02-03	21.0800	21.0800	21.0800	21.0800	-0.613%	-25.759%
2021-02-02	21.2100	21.2100	21.2100	21.2100	+2.563%	-26.214%
2021-02-01	20.6800	20.6800	20.6800	20.6800	+2.988%	-24.323%
2021-01-29	20.0800	20.0800	20.0800	20.0800	-1.520%	-22.062%
2021-01-28	20.3900	20.3900	20.3900	20.3900	+3.398%	-23.247%
2021-01-27	19.7200	19.7200	19.7200	19.7200	-3.852%	-20.639%
2021-01-26	20.5100	20.5100	20.5100	20.5100	-1.442%	-23.696%
2021-01-25	20.8100	20.8100	20.8100	20.8100	-0.905%	-24.796%
2021-01-22	21.0000	21.0000	21.0000	21.0000	-0.474%	-25.476%
2021-01-21	21.1000	21.1000	21.1000	21.1000	-0.047%	-25.829%
2021-01-20	21.1100	21.1100	21.1100	21.1100	+2.476%	-25.865%
2021-01-19	20.6000	20.6000	20.6000	20.6000	+0.635%	-24.029%
2021-01-15	20.4700	20.4700	20.4700	20.4700	-0.824%	-23.547%
2021-01-14	20.6400	20.6400	20.6400	20.6400	-0.386%	-24.176%
2021-01-13	20.7200	20.7200	20.7200	20.7200	+0.925%	-24.469%
2021-01-12	20.5300	20.5300	20.5300	20.5300	+0.785%	-23.770%
2021-01-11	20.3700	20.3700	20.3700	20.3700	-1.212%	-23.171%
2021-01-08	20.6200	20.6200	20.6200	20.6200	+0.389%	-24.103%
2021-01-07	20.5400	20.5400	20.5400	20.5400	+2.957%	-23.807%
2021-01-06	19.9500	19.9500	19.9500	19.9500	-2.014%	-21.554%
2021-01-05	20.3600	20.3600	20.3600	20.3600	+1.445%	-23.134%
2021-01-04	20.0700	20.0700	20.0700	20.0700	-1.424%	-22.023%
2020-12-31	20.3600	20.3600	20.3600	20.3600	-0.049%	-23.134%
2020-12-30	20.3700	20.3700	20.3700	20.3700	+0.642%	-23.171%
2020-12-29	20.2400	20.2400	20.2400	20.2400	+0.148%	-22.678%
2020-12-28	20.2100	20.2100	20.2100	20.2100	-1.077%	-22.563%
2020-12-24	20.4300	20.4300	20.4300	20.4300	-0.244%	-23.397%
2020-12-23	20.4800	20.4800	20.4800	20.4800	-1.349%	-23.584%
2020-12-22	20.7600	20.7600	20.7600	20.7600	+0.924%	-24.615%
2020-12-21	20.5700	20.5700	20.5700	20.5700	-0.532%	-23.918%
2020-12-18	20.6800	20.6800	20.6800	20.6800	+1.125%	-24.323%
2020-12-17	20.4500	20.4500	20.4500	20.4500	+1.489%	-23.472%
2020-12-16	20.1500	20.1500	20.1500	20.1500	+1.205%	-22.333%
2020-12-15	19.9100	19.9100	19.9100	19.9100	+0.505%	-21.396%
2020-12-14	19.8100	19.8100	19.8100	19.8100	+0.051%	-20.999%
2020-12-11	19.8000	19.8000	19.8000	19.8000	+0.253%	-20.960%
2020-12-10	19.7500	19.7500	19.7500	19.7500	+1.490%	-20.759%
2020-12-09	19.4600	19.4600	19.4600	19.4600	-10.240%	-19.579%
2020-12-08	21.6800	21.6800	21.6800	21.6800	+0.650%	-27.814%
2020-12-07	21.5400	21.5400	21.5400	21.5400	+0.513%	-27.344%
2020-12-04	21.4300	21.4300	21.4300	21.4300	+1.709%	-26.972%
2020-12-03	21.0700	21.0700	21.0700	21.0700	+0.286%	-25.724%
2020-12-02	21.0100	21.0100	21.0100	21.0100	+0.239%	-25.512%
2020-12-01	20.9600	20.9600	20.9600	20.9600	+0.335%	-25.334%
2020-11-30	20.8900	20.8900	20.8900	20.8900	-0.096%	-25.084%
2020-11-27	20.9100	20.9100	20.9100	20.9100	+1.063%	-25.155%
2020-11-26	20.6900	20.6900	20.6900	20.6900	0.000%	-24.360%
2020-11-25	20.6900	20.6900	20.6900	20.6900	+0.976%	-24.360%
2020-11-24	20.4900	20.4900	20.4900	20.4900	-0.389%	-23.621%
2020-11-23	20.5700	20.5700	20.5700	20.5700	+1.230%	-23.918%
2020-11-20	20.3200	20.3200	20.3200	20.3200	+0.395%	-22.982%
2020-11-19	20.2400	20.2400	20.2400	20.2400	+1.606%	-22.678%
2020-11-18	19.9200	19.9200	19.9200	19.9200	-1.141%	-21.436%
2020-11-17	20.1500	20.1500	20.1500	20.1500	+0.099%	-22.333%
2020-11-16	20.1300	20.1300	20.1300	20.1300	+0.050%	-22.255%
2020-11-13	20.1200	20.1200	20.1200	20.1200	+0.500%	-22.217%
2020-11-12	20.0200	20.0200	20.0200	20.0200	-0.150%	-21.828%
2020-11-11	20.0500	20.0500	20.0500	20.0500	+2.663%	-21.945%
2020-11-10	19.5300	19.5300	19.5300	19.5300	-2.545%	-19.867%
2020-11-09	20.0400	20.0400	20.0400	20.0400	-3.329%	-21.906%
2020-11-06	20.7300	20.7300	20.7300	20.7300	+0.778%	-24.506%
2020-11-05	20.5700	20.5700	20.5700	20.5700	+2.237%	-23.918%
2020-11-04	20.1200	20.1200	20.1200	20.1200	+5.506%	-22.217%
2020-11-03	19.0700	19.0700	19.0700	19.0700	+1.924%	-17.934%
2020-11-02	18.7100	18.7100	18.7100	18.7100	+0.322%	-16.355%
2020-10-30	18.6500	18.6500	18.6500	18.6500	-3.767%	-16.086%
2020-10-29	19.3800	19.3800	19.3800	19.3800	+1.839%	-19.247%
2020-10-28	19.0300	19.0300	19.0300	19.0300	-3.057%	-17.761%
2020-10-27	19.6300	19.6300	19.6300	19.6300	+0.977%	-20.275%
2020-10-26	19.4400	19.4400	19.4400	19.4400	-1.520%	-19.496%
2020-10-23	19.7400	19.7400	19.7400	19.7400	+0.920%	-20.719%
2020-10-22	19.5600	19.5600	19.5600	19.5600	+0.154%	-19.990%
2020-10-21	19.5300	19.5300	19.5300	19.5300	-0.863%	-19.867%
2020-10-20	19.7000	19.7000	19.7000	19.7000	+0.051%	-20.558%
2020-10-19	19.6900	19.6900	19.6900	19.6900	-1.055%	-20.518%
2020-10-16	19.9000	19.9000	19.9000	19.9000	-0.351%	-21.357%
2020-10-15	19.9700	19.9700	19.9700	19.9700	-0.150%	-21.632%
2020-10-14	20.0000	20.0000	20.0000	20.0000	-1.429%	-21.750%
2020-10-13	20.2900	20.2900	20.2900	20.2900	+0.945%	-22.868%
2020-10-12	20.1000	20.1000	20.1000	20.1000	+0.954%	-22.139%
2020-10-09	19.9100	19.9100	19.9100	19.9100	+1.478%	-21.396%
2020-10-08	19.6200	19.6200	19.6200	19.6200	+0.358%	-20.234%
2020-10-07	19.5500	19.5500	19.5500	19.5500	+2.089%	-19.949%
2020-10-06	19.1500	19.1500	19.1500	19.1500	-1.034%	-18.277%
2020-10-05	19.3500	19.3500	19.3500	19.3500	+1.842%	-19.121%
2020-10-02	19.0000	19.0000	19.0000	19.0000	-1.554%	-17.632%

.dark-mode .YyYNZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyYNZg{ color: #333333; background-color: white; border: 2px solid #333333; }CFSIXTOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND CLASS Ymf NASDAQ

CFSIX
TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND CLASS Y
mf NASDAQ