Dark

CFSILX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive

Oct 7, 2021

11.93USD+0.053%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-07	11.9293	11.9293	11.9293	11.9293	+0.053%	0.000%
2021-10-06	11.9230	11.9230	11.9230	11.9230	+0.051%	+0.053%
2021-10-05	11.9169	11.9169	11.9169	11.9169	+0.287%	+0.104%
2021-10-04	11.8828	11.8828	11.8828	11.8828	-0.336%	+0.391%
2021-10-01	11.9229	11.9229	11.9229	11.9229	+0.234%	+0.054%
2021-09-30	11.8951	11.8951	11.8951	11.8951	-0.101%	+0.288%
2021-09-29	11.9071	11.9071	11.9071	11.9071	+0.091%	+0.186%
2021-09-28	11.8963	11.8963	11.8963	11.8963	-1.157%	+0.277%
2021-09-27	12.0355	12.0355	12.0355	12.0355	-0.343%	-0.882%
2021-09-24	12.0769	12.0769	12.0769	12.0769	-0.191%	-1.222%
2021-09-23	12.1000	12.1000	12.1000	12.1000	+0.154%	-1.411%
2021-09-22	12.0814	12.0814	12.0814	12.0814	+0.578%	-1.259%
2021-09-21	12.0120	12.0120	12.0120	12.0120	+0.178%	-0.688%
2021-09-20	11.9907	11.9907	11.9907	11.9907	-1.476%	-0.512%
2021-09-17	12.1703	12.1703	12.1703	12.1703	-0.423%	-1.980%
2021-09-16	12.2220	12.2220	12.2220	12.2220	-0.117%	-2.395%
2021-09-15	12.2363	12.2363	12.2363	12.2363	+0.260%	-2.509%
2021-09-14	12.2046	12.2046	12.2046	12.2046	-0.992%	-2.256%
2021-09-13	12.3269	12.3269	12.3269	12.3269	-0.066%	-3.225%
2021-09-09	12.3350	12.3350	12.3350	12.3350	+0.003%	-3.289%
2021-09-08	12.3346	12.3346	12.3346	12.3346	+0.123%	-3.286%
2021-09-07	12.3194	12.3194	12.3194	12.3194	-0.231%	-3.167%
2021-09-03	12.3479	12.3479	12.3479	12.3479	-0.368%	-3.390%
2021-09-02	12.3935	12.3935	12.3935	12.3935	-0.122%	-3.746%
2021-09-01	12.4086	12.4086	12.4086	12.4086	+0.534%	-3.863%
2021-08-31	12.3427	12.3427	12.3427	12.3427	+0.216%	-3.349%
2021-08-30	12.3161	12.3161	12.3161	12.3161	+0.279%	-3.141%
2021-08-27	12.2818	12.2818	12.2818	12.2818	+0.607%	-2.870%
2021-08-26	12.2077	12.2077	12.2077	12.2077	-0.528%	-2.281%
2021-08-25	12.2725	12.2725	12.2725	12.2725	+0.100%	-2.796%
2021-08-24	12.2603	12.2603	12.2603	12.2603	+0.316%	-2.700%
2021-08-23	12.2217	12.2217	12.2217	12.2217	+0.268%	-2.392%
2021-08-20	12.1890	12.1890	12.1890	12.1890	+0.134%	-2.131%
2021-08-19	12.1727	12.1727	12.1727	12.1727	-0.652%	-2.000%
2021-08-18	12.2526	12.2526	12.2526	12.2526	-0.275%	-2.639%
2021-08-17	12.2864	12.2864	12.2864	12.2864	-0.222%	-2.906%
2021-08-16	12.3137	12.3137	12.3137	12.3137	-0.207%	-3.122%
2021-08-13	12.3393	12.3393	12.3393	12.3393	+0.065%	-3.323%
2021-08-12	12.3313	12.3313	12.3313	12.3313	-0.550%	-3.260%
2021-08-11	12.3995	12.3995	12.3995	12.3995	+0.337%	-3.792%
2021-08-10	12.3579	12.3579	12.3579	12.3579	+0.036%	-3.468%
2021-08-09	12.3534	12.3534	12.3534	12.3534	+0.189%	-3.433%
2021-08-06	12.3301	12.3301	12.3301	12.3301	+0.388%	-3.251%
2021-08-05	12.2825	12.2825	12.2825	12.2825	+0.260%	-2.876%
2021-08-04	12.2507	12.2507	12.2507	12.2507	+0.040%	-2.624%
2021-08-03	12.2458	12.2458	12.2458	12.2458	+0.306%	-2.585%
2021-08-02	12.2084	12.2084	12.2084	12.2084	+0.149%	-2.286%
2021-07-30	12.1902	12.1902	12.1902	12.1902	+0.011%	-2.140%
2021-07-29	12.1889	12.1889	12.1889	12.1889	+0.328%	-2.130%
2021-07-28	12.1491	12.1491	12.1491	12.1491	+0.296%	-1.809%
2021-07-27	12.1132	12.1132	12.1132	12.1132	-0.118%	-1.518%
2021-07-26	12.1275	12.1275	12.1275	12.1275	-0.159%	-1.634%
2021-07-23	12.1468	12.1468	12.1468	12.1468	+0.438%	-1.791%
2021-07-22	12.0938	12.0938	12.0938	12.0938	-0.107%	-1.360%
2021-07-21	12.1068	12.1068	12.1068	12.1068	+0.481%	-1.466%
2021-07-20	12.0489	12.0489	12.0489	12.0489	+1.278%	-0.993%
2021-07-19	11.8968	11.8968	11.8968	11.8968	-1.583%	+0.273%
2021-07-16	12.0881	12.0881	12.0881	12.0881	-0.589%	-1.314%
2021-07-15	12.1597	12.1597	12.1597	12.1597	-0.563%	-1.895%
2021-07-14	12.2285	12.2285	12.2285	12.2285	-0.666%	-2.447%
2021-07-13	12.3105	12.3105	12.3105	12.3105	+0.076%	-3.097%
2021-07-12	12.3011	12.3011	12.3011	12.3011	+0.073%	-3.022%
2021-07-06	12.2921	12.2921	12.2921	12.2921	-0.046%	-2.951%
2021-07-02	12.2978	12.2978	12.2978	12.2978	+0.375%	-2.996%
2021-07-01	12.2519	12.2519	12.2519	12.2519	+0.095%	-2.633%
2021-06-30	12.2403	12.2403	12.2403	12.2403	-0.214%	-2.541%
2021-06-29	12.2666	12.2666	12.2666	12.2666	+0.138%	-2.750%
2021-06-28	12.2497	12.2497	12.2497	12.2497	+0.595%	-2.616%
2021-06-25	12.1773	12.1773	12.1773	12.1773	-0.057%	-2.037%
2021-06-24	12.1843	12.1843	12.1843	12.1843	+0.519%	-2.093%
2021-06-23	12.1214	12.1214	12.1214	12.1214	+0.148%	-1.585%
2021-06-22	12.1035	12.1035	12.1035	12.1035	+0.298%	-1.439%
2021-06-21	12.0675	12.0675	12.0675	12.0675	+0.512%	-1.145%
2021-06-18	12.0060	12.0060	12.0060	12.0060	-0.714%	-0.639%
2021-06-17	12.0924	12.0924	12.0924	12.0924	-0.487%	-1.349%
2021-06-16	12.1516	12.1516	12.1516	12.1516	-0.335%	-1.829%
2021-06-15	12.1925	12.1925	12.1925	12.1925	-0.165%	-2.159%
2021-06-14	12.2127	12.2127	12.2127	12.2127	-0.556%	-2.321%
2021-06-11	12.2810	12.2810	12.2810	12.2810	+0.259%	-2.864%
2021-06-10	12.2493	12.2493	12.2493	12.2493	+0.013%	-2.612%
2021-06-09	12.2477	12.2477	12.2477	12.2477	+0.478%	-2.600%
2021-06-04	12.1894	12.1894	12.1894	12.1894	+0.263%	-2.134%
2021-06-03	12.1574	12.1574	12.1574	12.1574	-0.140%	-1.876%
2021-06-02	12.1744	12.1744	12.1744	12.1744	+0.228%	-2.013%
2021-06-01	12.1467	12.1467	12.1467	12.1467	+0.118%	-1.790%
2021-05-28	12.1324	12.1324	12.1324	12.1324	+0.547%	-1.674%
2021-05-27	12.0664	12.0664	12.0664	12.0664	+0.326%	-1.136%
2021-05-26	12.0272	12.0272	12.0272	12.0272	+0.448%	-0.814%
2021-05-24	11.9736	11.9736	11.9736	11.9736	+0.250%	-0.370%
2021-05-21	11.9438	11.9438	11.9438	11.9438	-0.093%	-0.121%
2021-05-20	11.9549	11.9549	11.9549	11.9549	+0.619%	-0.214%
2021-05-19	11.8814	11.8814	11.8814	11.8814	-0.185%	+0.403%
2021-05-18	11.9034	11.9034	11.9034	11.9034	+0.359%	+0.218%
2021-05-17	11.8608	11.8608	11.8608	11.8608	+0.328%	+0.578%
2021-05-14	11.8220	11.8220	11.8220	11.8220	+0.863%	+0.908%
2021-05-13	11.7209	11.7209	11.7209	11.7209	-0.027%	+1.778%
2021-05-12	11.7241	11.7241	11.7241	11.7241	-2.237%	+1.750%
2021-05-11	11.9924	11.9924	11.9924	11.9924	-0.815%	-0.526%
2021-05-10	12.0909	12.0909	12.0909	12.0909	-0.142%	-1.337%
2021-05-07	12.1081	12.1081	12.1081	12.1081	+0.390%	-1.477%
2021-05-06	12.0611	12.0611	12.0611	12.0611	+0.189%	-1.093%
2021-05-05	12.0383	12.0383	12.0383	12.0383	-0.038%	-0.905%
2021-05-04	12.0429	12.0429	12.0429	12.0429	-0.018%	-0.943%
2021-05-03	12.0451	12.0451	12.0451	12.0451	+0.431%	-0.961%
2021-04-30	11.9934	11.9934	11.9934	11.9934	+0.265%	-0.534%
2021-04-29	11.9617	11.9617	11.9617	11.9617	+0.235%	-0.271%
2021-04-28	11.9337	11.9337	11.9337	11.9337	+0.207%	-0.037%
2021-04-27	11.9091	11.9091	11.9091	11.9091	-0.029%	+0.170%
2021-04-26	11.9125	11.9125	11.9125	11.9125	+0.056%	+0.141%
2021-04-23	11.9058	11.9058	11.9058	11.9058	+0.447%	+0.197%
2021-04-22	11.8528	11.8528	11.8528	11.8528	-0.315%	+0.645%
2021-04-21	11.8902	11.8902	11.8902	11.8902	+0.459%	+0.329%
2021-04-20	11.8359	11.8359	11.8359	11.8359	-0.351%	+0.789%
2021-04-19	11.8776	11.8776	11.8776	11.8776	-0.274%	+0.435%
2021-04-16	11.9102	11.9102	11.9102	11.9102	-0.017%	+0.160%
2021-04-15	11.9122	11.9122	11.9122	11.9122	+0.423%	+0.144%
2021-04-14	11.8620	11.8620	11.8620	11.8620	-0.592%	+0.567%
2021-04-13	11.9326	11.9326	11.9326	11.9326	+0.379%	-0.028%
2021-04-12	11.8876	11.8876	11.8876	11.8876	+0.070%	+0.351%
2021-04-09	11.8793	11.8793	11.8793	11.8793	+0.115%	+0.421%
2021-04-08	11.8656	11.8656	11.8656	11.8656	+0.461%	+0.537%
2021-04-07	11.8112	11.8112	11.8112	11.8112	+0.440%	+1.000%
2021-04-06	11.7594	11.7594	11.7594	11.7594	+0.334%	+1.445%
2021-04-05	11.7203	11.7203	11.7203	11.7203	+0.196%	+1.783%
2021-04-01	11.6974	11.6974	11.6974	11.6974	+0.464%	+1.982%
2021-03-31	11.6434	11.6434	11.6434	11.6434	+0.630%	+2.455%
2021-03-30	11.5705	11.5705	11.5705	11.5705	+0.229%	+3.101%
2021-03-29	11.5441	11.5441	11.5441	11.5441	+0.310%	+3.337%
2021-03-26	11.5084	11.5084	11.5084	11.5084	+0.302%	+3.657%
2021-03-25	11.4738	11.4738	11.4738	11.4738	+0.001%	+3.970%
2021-03-24	11.4737	11.4737	11.4737	11.4737	+0.084%	+3.971%
2021-03-23	11.4641	11.4641	11.4641	11.4641	-0.218%	+4.058%
2021-03-22	11.4891	11.4891	11.4891	11.4891	+0.256%	+3.831%
2021-03-19	11.4598	11.4598	11.4598	11.4598	+0.215%	+4.097%
2021-03-18	11.4352	11.4352	11.4352	11.4352	-0.727%	+4.321%
2021-03-17	11.5189	11.5189	11.5189	11.5189	+0.158%	+3.563%
2021-03-16	11.5007	11.5007	11.5007	11.5007	+0.125%	+3.727%
2021-03-15	11.4863	11.4863	11.4863	11.4863	+0.431%	+3.857%
2021-03-12	11.4370	11.4370	11.4370	11.4370	-0.534%	+4.304%
2021-03-11	11.4984	11.4984	11.4984	11.4984	+0.383%	+3.747%
2021-03-10	11.4545	11.4545	11.4545	11.4545	+0.574%	+4.145%
2021-03-09	11.3891	11.3891	11.3891	11.3891	+1.033%	+4.743%
2021-03-08	11.2727	11.2727	11.2727	11.2727	-0.242%	+5.825%
2021-03-05	11.3000	11.3000	11.3000	11.3000	+0.436%	+5.569%
2021-03-04	11.2510	11.2510	11.2510	11.2510	-1.126%	+6.029%
2021-03-03	11.3791	11.3791	11.3791	11.3791	-0.623%	+4.835%
2021-03-02	11.4504	11.4504	11.4504	11.4504	+0.344%	+4.182%
2021-03-01	11.4111	11.4111	11.4111	11.4111	+1.541%	+4.541%
2021-02-26	11.2379	11.2379	11.2379	11.2379	+0.320%	+6.152%
2021-02-25	11.2021	11.2021	11.2021	11.2021	-1.606%	+6.492%
2021-02-24	11.3849	11.3849	11.3849	11.3849	+0.530%	+4.782%
2021-02-23	11.3249	11.3249	11.3249	11.3249	-0.391%	+5.337%
2021-02-22	11.3693	11.3693	11.3693	11.3693	-0.362%	+4.926%
2021-02-19	11.4106	11.4106	11.4106	11.4106	+0.089%	+4.546%
2021-02-18	11.4004	11.4004	11.4004	11.4004	-0.164%	+4.639%
2021-02-17	11.4191	11.4191	11.4191	11.4191	+0.085%	+4.468%
2021-02-16	11.4094	11.4094	11.4094	11.4094	-0.225%	+4.557%
2021-02-12	11.4351	11.4351	11.4351	11.4351	+0.139%	+4.322%
2021-02-11	11.4192	11.4192	11.4192	11.4192	-0.488%	+4.467%
2021-02-10	11.4752	11.4752	11.4752	11.4752	+0.069%	+3.957%
2021-02-09	11.4673	11.4673	11.4673	11.4673	+0.440%	+4.029%
2021-02-08	11.4171	11.4171	11.4171	11.4171	+0.530%	+4.486%
2021-02-05	11.3569	11.3569	11.3569	11.3569	+0.248%	+5.040%
2021-02-04	11.3288	11.3288	11.3288	11.3288	+0.616%	+5.301%
2021-02-03	11.2594	11.2594	11.2594	11.2594	+0.382%	+5.950%
2021-02-02	11.2165	11.2165	11.2165	11.2165	+0.801%	+6.355%
2021-02-01	11.1274	11.1274	11.1274	11.1274	+0.907%	+7.207%
2021-01-29	11.0274	11.0274	11.0274	11.0274	-0.555%	+8.179%
2021-01-28	11.0889	11.0889	11.0889	11.0889	+0.412%	+7.579%
2021-01-27	11.0434	11.0434	11.0434	11.0434	-1.186%	+8.022%
2021-01-26	11.1760	11.1760	11.1760	11.1760	+0.047%	+6.740%
2021-01-25	11.1708	11.1708	11.1708	11.1708	-0.311%	+6.790%
2021-01-21	11.2057	11.2057	11.2057	11.2057	+0.064%	+6.457%
2021-01-20	11.1985	11.1985	11.1985	11.1985	+0.676%	+6.526%
2021-01-19	11.1233	11.1233	11.1233	11.1233	+0.379%	+7.246%
2021-01-15	11.0813	11.0813	11.0813	11.0813	-0.228%	+7.653%
2021-01-14	11.1066	11.1066	11.1066	11.1066	-0.626%	+7.407%
2021-01-13	11.1766	11.1766	11.1766	11.1766	+0.467%	+6.735%
2021-01-12	11.1247	11.1247	11.1247	11.1247	-0.040%	+7.233%
2021-01-11	11.1291	11.1291	11.1291	11.1291	-0.077%	+7.190%
2021-01-08	11.1377	11.1377	11.1377	11.1377	+0.428%	+7.107%
2021-01-07	11.0902	11.0902	11.0902	11.0902	+0.568%	+7.566%
2021-01-06	11.0276	11.0276	11.0276	11.0276	+0.193%	+8.177%
2021-01-05	11.0064	11.0064	11.0064	11.0064	+0.143%	+8.385%
2021-01-04	10.9907	10.9907	10.9907	10.9907	-1.053%	+8.540%
2020-12-31	11.1077	11.1077	11.1077	11.1077	+0.326%	+7.397%
2020-12-30	11.0716	11.0716	11.0716	11.0716	+0.340%	+7.747%
2020-12-29	11.0341	11.0341	11.0341	11.0341	-0.047%	+8.113%
2020-12-28	11.0393	11.0393	11.0393	11.0393	+0.092%	+8.062%
2020-12-24	11.0291	11.0291	11.0291	11.0291	+0.233%	+8.162%
2020-12-23	11.0035	11.0035	11.0035	11.0035	+0.149%	+8.414%
2020-12-22	10.9871	10.9871	10.9871	10.9871	+0.005%	+8.576%
2020-12-21	10.9866	10.9866	10.9866	10.9866	-0.393%	+8.580%
2020-12-18	11.0300	11.0300	11.0300	11.0300	-0.070%	+8.153%
2020-12-17	11.0377	11.0377	11.0377	11.0377	+0.240%	+8.078%
2020-12-16	11.0113	11.0113	11.0113	11.0113	+0.395%	+8.337%
2020-12-15	10.9680	10.9680	10.9680	10.9680	+0.646%	+8.765%
2020-12-14	10.8976	10.8976	10.8976	10.8976	-0.385%	+9.467%
2020-12-11	10.9397	10.9397	10.9397	10.9397	-0.215%	+9.046%
2020-12-10	10.9633	10.9633	10.9633	10.9633	-0.173%	+8.811%
2020-12-09	10.9823	10.9823	10.9823	10.9823	-0.011%	+8.623%
2020-12-08	10.9835	10.9835	10.9835	10.9835	+0.214%	+8.611%
2020-12-07	10.9600	10.9600	10.9600	10.9600	-0.071%	+8.844%
2020-12-04	10.9678	10.9678	10.9678	10.9678	+0.521%	+8.767%
2020-12-03	10.9109	10.9109	10.9109	10.9109	0.000%	+9.334%

.dark-mode .qrvs1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrvs1z{ color: #333333; background-color: white; border: 2px solid #333333; }CFSILXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 STRATEGIC INCOME PORTFOLIOmf NASDAQ

CFSILX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 STRATEGIC INCOME PORTFOLIO
mf NASDAQ